| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 7.45 | 7.62 | 7.18 | 7.55 | 7.55 | +0.21 (+2.86%) | 16,920,628 |
| 10 Nov 2023 | CNY | 7.06 | 7.34 | 6.95 | 7.34 | 7.34 | +0.35 (+5.01%) | 15,958,329 |
| 9 Nov 2023 | CNY | 6.91 | 7.15 | 6.9 | 6.99 | 6.99 | +0.07 (+1.01%) | 11,867,212 |
| 8 Nov 2023 | CNY | 7.13 | 7.21 | 6.9 | 6.92 | 6.92 | -0.29 (-4.02%) | 16,357,837 |
| 7 Nov 2023 | CNY | 7 | 7.39 | 7 | 7.21 | 7.21 | +0.07 (+0.98%) | 17,430,713 |
| 6 Nov 2023 | CNY | 7.6 | 7.82 | 7.09 | 7.14 | 7.14 | -0.32 (-4.29%) | 25,525,703 |
| 3 Nov 2023 | CNY | 7.09 | 7.46 | 6.98 | 7.46 | 7.46 | +0.36 (+5.07%) | 19,838,401 |
| 2 Nov 2023 | CNY | 6.7 | 7.1 | 6.66 | 7.1 | 7.1 | +0.34 (+5.03%) | 20,410,391 |
| 1 Nov 2023 | CNY | 6.83 | 6.86 | 6.55 | 6.76 | 6.76 | -0.13 (-1.89%) | 16,124,340 |
| 31 Oct 2023 | CNY | 7.03 | 7.16 | 6.88 | 6.89 | 6.89 | +0.06 (+0.88%) | 13,653,533 |
| 30 Oct 2023 | CNY | 6.77 | 6.95 | 6.68 | 6.83 | 6.83 | -0.2 (-2.84%) | 21,188,325 |
| 27 Oct 2023 | CNY | 7.68 | 7.69 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 25,359,502 |
| 26 Oct 2023 | CNY | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.35 (+4.96%) | 14,359,768 |
| 25 Oct 2023 | CNY | 7.28 | 7.4 | 7.04 | 7.05 | 7.05 | -0.36 (-4.86%) | 21,822,301 |
| 24 Oct 2023 | CNY | 7.34 | 7.73 | 7.27 | 7.41 | 7.41 | -0.24 (-3.14%) | 26,020,702 |
| 23 Oct 2023 | CNY | 7.73 | 7.84 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 9,842,201 |
| 20 Oct 2023 | CNY | 7.99 | 8.4 | 7.73 | 8.05 | 8.05 | -0.04 (-0.49%) | 28,963,701 |
| 19 Oct 2023 | CNY | 7.35 | 8.09 | 7.32 | 8.09 | 8.09 | +0.39 (+5.06%) | 31,915,413 |
| 18 Oct 2023 | CNY | 7.78 | 7.87 | 7.7 | 7.7 | 7.7 | -0.41 (-5.06%) | 15,713,800 |
| 17 Oct 2023 | CNY | 8.68 | 8.75 | 8.11 | 8.11 | 8.11 | -0.43 (-5.04%) | 30,766,601 |
| 16 Oct 2023 | CNY | 8.54 | 8.54 | 8.38 | 8.54 | 8.54 | +0.41 (+5.04%) | 17,484,800 |
| 13 Oct 2023 | CNY | 8.13 | 8.78 | 8.13 | 8.13 | 8.13 | -0.43 (-5.02%) | 47,297,941 |
| 12 Oct 2023 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 1,835,100 |
| 11 Oct 2023 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 3,319,200 |
| 10 Oct 2023 | CNY | 9.49 | 10.48 | 9.48 | 9.48 | 9.48 | -0.5 (-5.01%) | 55,787,691 |
| 9 Oct 2023 | CNY | 9.98 | 10.3 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 28,518,793 |
| 28 Sep 2023 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 461,300 |
| 27 Sep 2023 | CNY | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 468,000 |
| 26 Sep 2023 | CNY | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 698,400 |
| 25 Sep 2023 | CNY | 12.24 | 12.34 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 9,649,600 |
