Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 6.83 | 6.83 | 6.62 | 6.65 | 6.65 | -0.09 (-1.34%) | 1,229,200 |
19 Sep 2024 | CNY | 6.58 | 6.85 | 6.57 | 6.74 | 6.74 | +0.22 (+3.37%) | 1,766,502 |
18 Sep 2024 | CNY | 6.68 | 6.69 | 6.49 | 6.52 | 6.52 | -0.15 (-2.25%) | 1,158,000 |
13 Sep 2024 | CNY | 6.83 | 6.88 | 6.63 | 6.67 | 6.67 | -0.16 (-2.34%) | 1,510,201 |
12 Sep 2024 | CNY | 6.79 | 6.92 | 6.79 | 6.83 | 6.83 | +0.05 (+0.74%) | 1,205,200 |
11 Sep 2024 | CNY | 6.78 | 6.91 | 6.71 | 6.78 | 6.78 | -0.01 (-0.15%) | 1,092,902 |
10 Sep 2024 | CNY | 6.91 | 7 | 6.76 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,794,000 |
9 Sep 2024 | CNY | 6.75 | 6.99 | 6.73 | 6.9 | 6.9 | +0.16 (+2.37%) | 2,195,300 |
6 Sep 2024 | CNY | 6.64 | 6.84 | 6.61 | 6.74 | 6.74 | +0.11 (+1.66%) | 1,812,601 |
5 Sep 2024 | CNY | 6.53 | 6.7 | 6.53 | 6.63 | 6.63 | +0.09 (+1.38%) | 1,518,102 |
4 Sep 2024 | CNY | 6.6 | 6.62 | 6.45 | 6.54 | 6.54 | -0.12 (-1.80%) | 2,211,601 |
3 Sep 2024 | CNY | 6.71 | 6.71 | 6.6 | 6.66 | 6.66 | -0.01 (-0.15%) | 1,637,961 |
2 Sep 2024 | CNY | 6.74 | 6.82 | 6.63 | 6.67 | 6.67 | -0.09 (-1.33%) | 1,839,200 |
30 Aug 2024 | CNY | 6.7 | 6.87 | 6.7 | 6.76 | 6.76 | -0.19 (-2.73%) | 3,081,300 |
29 Aug 2024 | CNY | 6.96 | 7.07 | 6.94 | 6.95 | 6.95 | -0.01 (-0.14%) | 1,512,100 |
28 Aug 2024 | CNY | 6.86 | 7.04 | 6.83 | 6.96 | 6.96 | +0.1 (+1.46%) | 1,172,300 |
27 Aug 2024 | CNY | 7.06 | 7.06 | 6.8 | 6.86 | 6.86 | -0.2 (-2.83%) | 1,857,500 |
26 Aug 2024 | CNY | 7.1 | 7.16 | 7.04 | 7.06 | 7.06 | -0.04 (-0.56%) | 956,400 |
23 Aug 2024 | CNY | 7.11 | 7.17 | 7 | 7.1 | 7.1 | -0.03 (-0.42%) | 1,311,151 |
22 Aug 2024 | CNY | 7.09 | 7.13 | 7.06 | 7.13 | 7.13 | +0.07 (+0.99%) | 835,445 |
21 Aug 2024 | CNY | 7.06 | 7.16 | 7.04 | 7.06 | 7.06 | -0.01 (-0.14%) | 664,541 |
20 Aug 2024 | CNY | 7.06 | 7.11 | 7.02 | 7.07 | 7.07 | +0.01 (+0.14%) | 841,800 |
19 Aug 2024 | CNY | 7.15 | 7.21 | 7.03 | 7.06 | 7.06 | -0.11 (-1.53%) | 1,636,881 |
16 Aug 2024 | CNY | 7.15 | 7.26 | 7.15 | 7.17 | 7.17 | -0.01 (-0.14%) | 1,137,600 |
15 Aug 2024 | CNY | 7.18 | 7.22 | 7.12 | 7.18 | 7.18 | -0.02 (-0.28%) | 950,445 |
14 Aug 2024 | CNY | 7.15 | 7.24 | 7.12 | 7.2 | 7.2 | -0.01 (-0.14%) | 1,062,301 |
13 Aug 2024 | CNY | 7.01 | 7.34 | 6.99 | 7.21 | 7.21 | +0.2 (+2.85%) | 2,338,800 |
12 Aug 2024 | CNY | 7 | 7.07 | 6.97 | 7.01 | 7.01 | -0.04 (-0.57%) | 961,601 |
9 Aug 2024 | CNY | 7 | 7.09 | 6.95 | 7.05 | 7.05 | +0.08 (+1.15%) | 1,379,077 |
8 Aug 2024 | CNY | 7.07 | 7.07 | 6.95 | 6.97 | 6.97 | -0.03 (-0.43%) | 1,214,481 |