| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | CNY | 12.1667 | 12.4583 | 11.8417 | 11.9 | 11.9 | -0.167 (-1.38%) | 9,542,308 |
| 8 Mar 2007 | CNY | 11.2333 | 12.15 | 11.2333 | 12.0667 | 12.0667 | +0.917 (+8.22%) | 17,470,849 |
| 7 Mar 2007 | CNY | 11.2167 | 11.475 | 10.8333 | 11.15 | 11.15 | +0.05 (+0.45%) | 10,816,479 |
| 6 Mar 2007 | CNY | 11.4917 | 11.6083 | 10.9583 | 11.1 | 11.1 | -0.392 (-3.41%) | 10,734,259 |
| 5 Mar 2007 | CNY | 11.0833 | 11.75 | 10.75 | 11.4917 | 11.4917 | +0.258 (+2.30%) | 13,374,648 |
| 2 Mar 2007 | CNY | 10.425 | 11.2333 | 10.275 | 11.2333 | 11.2333 | +0.817 (+7.84%) | 16,144,132 |
| 1 Mar 2007 | CNY | 10.175 | 10.8333 | 10.0083 | 10.4167 | 10.4167 | +0.375 (+3.73%) | 19,130,827 |
| 28 Feb 2007 | CNY | 9.25 | 10.0417 | 9.1833 | 10.0417 | 10.0417 | +0.7 (+7.49%) | 14,438,570 |
| 27 Feb 2007 | CNY | 10.3333 | 10.8333 | 9.3417 | 9.3417 | 9.3417 | -1.042 (-10.03%) | 18,148,886 |
| 26 Feb 2007 | CNY | 9.9833 | 10.4833 | 9.75 | 10.3833 | 10.3833 | +0.4 (+4.01%) | 9,547,435 |
| 16 Feb 2007 | CNY | 10.0333 | 10.375 | 9.65 | 9.9833 | 9.9833 | 0.0 (0.0%) | 12,185,466 |
| 15 Feb 2007 | CNY | 9.6667 | 10.1333 | 9.55 | 9.9833 | 9.9833 | +0.475 (+5.00%) | 12,665,323 |
| 14 Feb 2007 | CNY | 8.6333 | 9.5083 | 8.625 | 9.5083 | 9.5083 | +0.867 (+10.03%) | 18,477,816 |
| 13 Feb 2007 | CNY | 8.5083 | 8.8083 | 8.4833 | 8.6417 | 8.6417 | +0.133 (+1.57%) | 9,878,560 |
| 12 Feb 2007 | CNY | 8.2083 | 8.55 | 8.125 | 8.5083 | 8.5083 | +0.358 (+4.40%) | 10,226,654 |
| 9 Feb 2007 | CNY | 8.35 | 8.4167 | 8.0833 | 8.15 | 8.15 | -0.225 (-2.69%) | 7,318,573 |
| 8 Feb 2007 | CNY | 8.2917 | 8.5833 | 8.2667 | 8.375 | 8.375 | +0.192 (+2.34%) | 7,991,070 |
| 7 Feb 2007 | CNY | 8.225 | 8.2917 | 8.0583 | 8.1833 | 8.1833 | +0.042 (+0.51%) | 7,760,960 |
| 6 Feb 2007 | CNY | 7.8333 | 8.175 | 7.8333 | 8.1417 | 8.1417 | +0.325 (+4.16%) | 5,765,240 |
| 5 Feb 2007 | CNY | 7.7167 | 8.0167 | 7.7167 | 7.8167 | 7.8167 | +0.058 (+0.75%) | 4,947,074 |
| 2 Feb 2007 | CNY | 7.6583 | 8.0583 | 7.6083 | 7.7583 | 7.7583 | +0.092 (+1.19%) | 8,041,028 |
| 1 Feb 2007 | CNY | 7.65 | 7.9 | 7.3417 | 7.6667 | 7.6667 | -0.133 (-1.71%) | 7,534,581 |
| 31 Jan 2007 | CNY | 8.0833 | 8.4917 | 7.7083 | 7.8 | 7.8 | -0.2 (-2.50%) | 11,598,156 |
| 30 Jan 2007 | CNY | 8.0833 | 8.2667 | 7.7917 | 8 | 8 | -0.183 (-2.24%) | 9,977,080 |
| 29 Jan 2007 | CNY | 8.0833 | 8.3333 | 8.0833 | 8.1833 | 8.1833 | +0.158 (+1.97%) | 10,854,040 |
| 26 Jan 2007 | CNY | 7.675 | 8.075 | 7.6583 | 8.025 | 8.025 | +0.242 (+3.11%) | 10,071,934 |
| 25 Jan 2007 | CNY | 8.3167 | 8.3167 | 7.775 | 7.7833 | 7.7833 | -0.7 (-8.25%) | 13,389,007 |
| 24 Jan 2007 | CNY | 8.5 | 8.5667 | 8.275 | 8.4833 | 8.4833 | +0.008 (+0.10%) | 6,486,547 |
| 23 Jan 2007 | CNY | 8.6083 | 8.7083 | 8.2417 | 8.475 | 8.475 | -0.158 (-1.83%) | 9,573,300 |
| 22 Jan 2007 | CNY | 8.4833 | 8.75 | 8.3417 | 8.6333 | 8.6333 | +0.133 (+1.57%) | 8,878,032 |
