| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | CNY | 8.325 | 8.8167 | 8.325 | 8.5 | 8.5 | +0.258 (+3.13%) | 8,104,011 |
| 18 Jan 2007 | CNY | 7.8833 | 8.2417 | 7.8833 | 8.2417 | 8.2417 | +0.25 (+3.13%) | 8,222,559 |
| 17 Jan 2007 | CNY | 7.95 | 8.25 | 7.7583 | 7.9917 | 7.9917 | +0.042 (+0.52%) | 12,357,260 |
| 16 Jan 2007 | CNY | 7.7667 | 8.125 | 7.75 | 7.95 | 7.95 | +0.308 (+4.03%) | 12,608,185 |
| 15 Jan 2007 | CNY | 7.1583 | 7.6667 | 7.15 | 7.6417 | 7.6417 | +0.558 (+7.88%) | 11,877,337 |
| 12 Jan 2007 | CNY | 7.3167 | 7.6833 | 7.0333 | 7.0833 | 7.0833 | -0.317 (-4.28%) | 12,833,923 |
| 11 Jan 2007 | CNY | 7.4167 | 7.675 | 7.25 | 7.4 | 7.4 | +0.008 (+0.11%) | 10,699,468 |
| 10 Jan 2007 | CNY | 7.0833 | 7.6917 | 7.0833 | 7.3917 | 7.3917 | +0.358 (+5.10%) | 16,262,410 |
| 9 Jan 2007 | CNY | 7.025 | 7.15 | 6.9 | 7.0333 | 7.0333 | -0.025 (-0.35%) | 16,670,212 |
| 8 Jan 2007 | CNY | 6.7917 | 7.0833 | 6.6917 | 7.0583 | 7.0583 | +0.358 (+5.35%) | 23,444,390 |
| 5 Jan 2007 | CNY | 6.0417 | 6.7 | 6.0417 | 6.7 | 6.7 | +0.608 (+9.99%) | 32,254,916 |
| 4 Jan 2007 | CNY | 6.2167 | 6.25 | 6.0667 | 6.0917 | 6.0917 | -0.058 (-0.95%) | 8,582,000 |
| 29 Dec 2006 | CNY | 6.0417 | 6.2167 | 6.0167 | 6.15 | 6.15 | +0.175 (+2.93%) | 9,229,695 |
| 28 Dec 2006 | CNY | 6.15 | 6.2167 | 5.975 | 5.975 | 5.975 | -0.142 (-2.32%) | 4,961,366 |
| 27 Dec 2006 | CNY | 6.0083 | 6.2417 | 5.9583 | 6.1167 | 6.1167 | +0.125 (+2.09%) | 6,455,937 |
| 26 Dec 2006 | CNY | 6.1333 | 6.1333 | 5.9417 | 5.9917 | 5.9917 | -0.142 (-2.31%) | 6,166,998 |
| 25 Dec 2006 | CNY | 6.1667 | 6.3 | 6.0667 | 6.1333 | 6.1333 | -0.033 (-0.54%) | 5,816,505 |
| 22 Dec 2006 | CNY | 6.1333 | 6.225 | 6.0667 | 6.1667 | 6.1667 | -0.017 (-0.27%) | 6,213,454 |
| 21 Dec 2006 | CNY | 6.275 | 6.4417 | 6.1333 | 6.1833 | 6.1833 | -0.092 (-1.46%) | 12,441,861 |
| 20 Dec 2006 | CNY | 6.0333 | 6.3083 | 5.9583 | 6.275 | 6.275 | +0.25 (+4.15%) | 12,647,276 |
| 19 Dec 2006 | CNY | 6.15 | 6.2083 | 5.9083 | 6.025 | 6.025 | -0.1 (-1.63%) | 9,196,399 |
| 18 Dec 2006 | CNY | 6.1417 | 6.2167 | 6.075 | 6.125 | 6.125 | -0.008 (-0.14%) | 7,476,308 |
| 15 Dec 2006 | CNY | 6.0417 | 6.225 | 6.0333 | 6.1333 | 6.1333 | +0.092 (+1.52%) | 7,724,937 |
| 14 Dec 2006 | CNY | 6.0667 | 6.1167 | 6 | 6.0417 | 6.0417 | -0.025 (-0.41%) | 6,692,780 |
| 13 Dec 2006 | CNY | 6 | 6.1 | 5.8833 | 6.0667 | 6.0667 | +0.167 (+2.83%) | 7,997,427 |
| 12 Dec 2006 | CNY | 5.875 | 5.95 | 5.775 | 5.9 | 5.9 | +0.033 (+0.57%) | 5,526,204 |
| 11 Dec 2006 | CNY | 5.7083 | 5.8667 | 5.7 | 5.8667 | 5.8667 | +0.158 (+2.77%) | 5,602,924 |
| 8 Dec 2006 | CNY | 5.925 | 5.975 | 5.7083 | 5.7083 | 5.7083 | -0.267 (-4.46%) | 4,973,751 |
| 7 Dec 2006 | CNY | 6 | 6.0917 | 5.8917 | 5.975 | 5.975 | -0.025 (-0.42%) | 5,951,353 |
| 6 Dec 2006 | CNY | 6.2167 | 6.2167 | 5.8417 | 6 | 6 | -0.217 (-3.49%) | 8,552,721 |
