| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | CNY | 6.2083 | 6.6167 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 14,072,002 |
| 23 Oct 2006 | CNY | 6.3333 | 6.45 | 6.1083 | 6.2 | 6.2 | -0.2 (-3.13%) | 8,799,145 |
| 20 Oct 2006 | CNY | 5.9583 | 6.5417 | 5.9583 | 6.4 | 6.4 | +0.417 (+6.96%) | 22,093,966 |
| 19 Oct 2006 | CNY | 6.0667 | 6.1167 | 5.9333 | 5.9833 | 5.9833 | -0.092 (-1.51%) | 4,203,994 |
| 18 Oct 2006 | CNY | 5.9917 | 6.1083 | 5.9833 | 6.075 | 6.075 | +0.083 (+1.39%) | 4,020,375 |
| 17 Oct 2006 | CNY | 5.9833 | 6.0333 | 5.95 | 5.9917 | 5.9917 | +0.008 (+0.14%) | 2,254,132 |
| 16 Oct 2006 | CNY | 6.0083 | 6.0583 | 5.9417 | 5.9833 | 5.9833 | -0.042 (-0.69%) | 3,525,459 |
| 13 Oct 2006 | CNY | 6 | 6.1333 | 5.9667 | 6.025 | 6.025 | -0.1 (-1.63%) | 3,646,962 |
| 12 Oct 2006 | CNY | 6.1 | 6.225 | 6.0917 | 6.125 | 6.125 | -0.025 (-0.41%) | 10,569 |
| 11 Oct 2006 | CNY | 6.125 | 6.2333 | 6.0167 | 6.15 | 6.15 | +0.025 (+0.41%) | 5,861,328 |
| 10 Oct 2006 | CNY | 6.1 | 6.225 | 6.0917 | 6.125 | 6.125 | +0.042 (+0.69%) | 10,570,285 |
| 9 Oct 2006 | CNY | 6.0833 | 6.125 | 5.95 | 6.0833 | 6.0833 | +0.167 (+2.82%) | 10,807,623 |
| 29 Sep 2006 | CNY | 5.8667 | 5.9417 | 5.8083 | 5.9167 | 5.9167 | +0.075 (+1.28%) | 8,107,174 |
| 28 Sep 2006 | CNY | 5.7083 | 5.8583 | 5.7 | 5.8417 | 5.8417 | +0.142 (+2.49%) | 5,342,004 |
| 27 Sep 2006 | CNY | 5.65 | 5.7083 | 5.5833 | 5.7 | 5.7 | +0.05 (+0.88%) | 3,158,085 |
| 26 Sep 2006 | CNY | 5.775 | 5.775 | 5.625 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,526,346 |
| 25 Sep 2006 | CNY | 5.7083 | 5.7917 | 5.65 | 5.75 | 5.75 | +0.025 (+0.44%) | 3,179,744 |
| 22 Sep 2006 | CNY | 5.7917 | 5.85 | 5.6917 | 5.725 | 5.725 | -0.075 (-1.29%) | 3,653,805 |
| 21 Sep 2006 | CNY | 5.8833 | 5.8833 | 5.7333 | 5.8 | 5.8 | -0.067 (-1.14%) | 4,651,281 |
| 20 Sep 2006 | CNY | 5.9667 | 5.9667 | 5.8583 | 5.8667 | 5.8667 | -0.075 (-1.26%) | 5,975,706 |
| 19 Sep 2006 | CNY | 5.875 | 5.9583 | 5.7667 | 5.9417 | 5.9417 | +0.083 (+1.42%) | 6,914,995 |
| 18 Sep 2006 | CNY | 5.7917 | 5.9083 | 5.7917 | 5.8583 | 5.8583 | +0.067 (+1.15%) | 5,142,390 |
| 15 Sep 2006 | CNY | 5.8083 | 5.8333 | 5.725 | 5.7917 | 5.7917 | -0.033 (-0.57%) | 5,374,038 |
| 14 Sep 2006 | CNY | 5.6167 | 5.85 | 5.5833 | 5.825 | 5.825 | +0.183 (+3.25%) | 10,990,602 |
| 13 Sep 2006 | CNY | 5.5917 | 5.7583 | 5.5667 | 5.6417 | 5.6417 | +0.05 (+0.89%) | 7,200,534 |
| 12 Sep 2006 | CNY | 5.5833 | 5.65 | 5.525 | 5.5917 | 5.5917 | 0.0 (0.0%) | 3,260,083 |
| 11 Sep 2006 | CNY | 5.5917 | 5.65 | 5.4833 | 5.5917 | 5.5917 | 0.0 (0.0%) | 2,584,164 |
| 8 Sep 2006 | CNY | 5.6417 | 5.6833 | 5.5667 | 5.5917 | 5.5917 | -0.042 (-0.74%) | 2,719,269 |
| 7 Sep 2006 | CNY | 5.7667 | 5.7667 | 5.5667 | 5.6333 | 5.6333 | -0.167 (-2.87%) | 5,299,533 |
| 6 Sep 2006 | CNY | 5.5917 | 5.8833 | 5.5917 | 5.8 | 5.8 | +0.325 (+5.94%) | 10,727,253 |
