| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | CNY | 5.5667 | 5.6 | 5.4667 | 5.475 | 5.475 | -0.092 (-1.65%) | 3,954,463 |
| 4 Sep 2006 | CNY | 5.5 | 5.6083 | 5.4667 | 5.5667 | 5.5667 | +0.058 (+1.06%) | 4,616,817 |
| 1 Sep 2006 | CNY | 5.6917 | 5.725 | 5.5 | 5.5083 | 5.5083 | -0.175 (-3.08%) | 3,973,311 |
| 31 Aug 2006 | CNY | 5.7333 | 5.775 | 5.6583 | 5.6833 | 5.6833 | -0.067 (-1.16%) | 3,343,717 |
| 30 Aug 2006 | CNY | 5.7833 | 5.8083 | 5.65 | 5.75 | 5.75 | -0.033 (-0.58%) | 3,091,288 |
| 29 Aug 2006 | CNY | 5.8083 | 5.9167 | 5.75 | 5.7833 | 5.7833 | -0.033 (-0.57%) | 6,696,600 |
| 28 Aug 2006 | CNY | 5.6917 | 5.825 | 5.6333 | 5.8167 | 5.8167 | +0.142 (+2.50%) | 4,792,645 |
| 25 Aug 2006 | CNY | 5.75 | 5.775 | 5.675 | 5.675 | 5.675 | -0.067 (-1.16%) | 2,811,342 |
| 24 Aug 2006 | CNY | 5.7083 | 5.75 | 5.6333 | 5.7417 | 5.7417 | 0.0 (0.0%) | 2,311,272 |
| 23 Aug 2006 | CNY | 5.65 | 5.775 | 5.6167 | 5.7417 | 5.7417 | +0.108 (+1.92%) | 5,789,553 |
| 22 Aug 2006 | CNY | 5.5417 | 5.6667 | 5.5167 | 5.6333 | 5.6333 | +0.067 (+1.20%) | 2,989,381 |
| 21 Aug 2006 | CNY | 5.3167 | 5.5833 | 5.3167 | 5.5667 | 5.5667 | -0.075 (-1.33%) | 2,577,883 |
| 18 Aug 2006 | CNY | 5.5667 | 5.6833 | 5.5667 | 5.6417 | 5.6417 | +0.075 (+1.35%) | 4,198,466 |
| 17 Aug 2006 | CNY | 5.6667 | 5.6667 | 5.5167 | 5.5667 | 5.5667 | -0.008 (-0.15%) | 2,906,940 |
| 15 Aug 2006 | CNY | 5.4583 | 5.5917 | 5.425 | 5.575 | 5.575 | +0.117 (+2.14%) | 3,387,265 |
| 14 Aug 2006 | CNY | 5.675 | 5.8333 | 5.4417 | 5.4583 | 5.4583 | -0.233 (-4.10%) | 5,121,849 |
| 11 Aug 2006 | CNY | 5.6333 | 5.75 | 5.55 | 5.6917 | 5.6917 | +0.067 (+1.19%) | 5,443,098 |
| 10 Aug 2006 | CNY | 5.5667 | 5.6667 | 5.5 | 5.625 | 5.625 | +0.05 (+0.90%) | 4,463,053 |
| 9 Aug 2006 | CNY | 5.5667 | 5.675 | 5.4917 | 5.575 | 5.575 | -0.008 (-0.15%) | 4,208,974 |
| 8 Aug 2006 | CNY | 5.3167 | 5.5833 | 5.3167 | 5.5833 | 5.5833 | +0.292 (+5.51%) | 5,365,345 |
| 7 Aug 2006 | CNY | 5.2917 | 5.3917 | 5.2667 | 5.2917 | 5.2917 | -0.108 (-2.01%) | 2,571,571 |
| 4 Aug 2006 | CNY | 5.5167 | 5.65 | 5.4 | 5.4 | 5.4 | -0.125 (-2.26%) | 5,718,897 |
| 3 Aug 2006 | CNY | 5.4167 | 5.5417 | 5.3333 | 5.525 | 5.525 | +0.108 (+2.00%) | 3,853,779 |
| 2 Aug 2006 | CNY | 5.5333 | 5.5583 | 5.2667 | 5.4167 | 5.4167 | -0.05 (-0.91%) | 5,677,442 |
| 1 Aug 2006 | CNY | 5.575 | 5.7083 | 5.45 | 5.4667 | 5.4667 | -0.133 (-2.38%) | 4,350,322 |
| 31 Jul 2006 | CNY | 5.8833 | 5.9917 | 5.5833 | 5.6 | 5.6 | -0.392 (-6.54%) | 6,096,016 |
| 28 Jul 2006 | CNY | 6.1417 | 6.2 | 5.8417 | 5.9917 | 5.9917 | -0.15 (-2.44%) | 6,383,034 |
| 27 Jul 2006 | CNY | 6.1583 | 6.3333 | 6.0833 | 6.1417 | 6.1417 | +0.075 (+1.24%) | 8,409,259 |
| 26 Jul 2006 | CNY | 6.075 | 6.125 | 5.925 | 6.0667 | 6.0667 | 0.0 (0.0%) | 4,941,939 |
| 25 Jul 2006 | CNY | 6 | 6.1917 | 6 | 6.0667 | 6.0667 | +0.067 (+1.11%) | 4,857,254 |
