| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | CNY | 5.9583 | 6.075 | 5.8417 | 6 | 6 | -0.142 (-2.31%) | 7,455,787 |
| 21 Jul 2006 | CNY | 6.3417 | 6.4083 | 6.0833 | 6.1417 | 6.1417 | -0.225 (-3.53%) | 9,367,654 |
| 20 Jul 2006 | CNY | 6.4 | 6.475 | 6.25 | 6.3667 | 6.3667 | -0.067 (-1.04%) | 9,743,432 |
| 19 Jul 2006 | CNY | 6.1167 | 6.6167 | 6.05 | 6.4333 | 6.4333 | +0.283 (+4.61%) | 21,926,186 |
| 18 Jul 2006 | CNY | 6.2917 | 6.3167 | 6.0417 | 6.15 | 6.15 | -0.142 (-2.25%) | 10,194,855 |
| 17 Jul 2006 | CNY | 6 | 6.3167 | 6 | 6.2917 | 6.2917 | +0.3 (+5.01%) | 17,119,228 |
| 14 Jul 2006 | CNY | 5.5833 | 6.075 | 5.525 | 5.9917 | 5.9917 | +0.4 (+7.15%) | 20,374,300 |
| 13 Jul 2006 | CNY | 6.1333 | 6.1667 | 5.5917 | 5.5917 | 5.5917 | -0.625 (-10.05%) | 14,139,672 |
| 11 Jul 2006 | CNY | 6.2083 | 6.3167 | 6.1083 | 6.2167 | 6.2167 | 0.0 (0.0%) | 10,163,679 |
| 10 Jul 2006 | CNY | 6.0667 | 6.4083 | 6.0667 | 6.2167 | 6.2167 | +0.308 (+5.22%) | 20,088,070 |
| 7 Jul 2006 | CNY | 5.9667 | 6.0417 | 5.7917 | 5.9083 | 5.9083 | +0.175 (+3.05%) | 20,231,947 |
| 6 Jul 2006 | CNY | 5.3833 | 5.7333 | 5.375 | 5.7333 | 5.7333 | +0.392 (+7.33%) | 9,706,074 |
| 5 Jul 2006 | CNY | 5.4167 | 5.4167 | 5.275 | 5.3417 | 5.3417 | -0.1 (-1.84%) | 4,532,032 |
| 4 Jul 2006 | CNY | 5.5917 | 5.6083 | 5.4167 | 5.4417 | 5.4417 | -0.133 (-2.39%) | 6,780,981 |
| 3 Jul 2006 | CNY | 5.525 | 5.625 | 5.4583 | 5.575 | 5.575 | +0.058 (+1.06%) | 5,301,056 |
| 30 Jun 2006 | CNY | 5.4583 | 5.5667 | 5.375 | 5.5167 | 5.5167 | +0.083 (+1.53%) | 7,091,218 |
| 29 Jun 2006 | CNY | 5.45 | 5.5167 | 5.3917 | 5.4333 | 5.4333 | +0.05 (+0.93%) | 5,308,394 |
| 28 Jun 2006 | CNY | 5.3333 | 5.5667 | 5.3 | 5.3833 | 5.3833 | +0.017 (+0.31%) | 6,117,489 |
| 27 Jun 2006 | CNY | 5.2417 | 5.45 | 5.2333 | 5.3667 | 5.3667 | +0.142 (+2.71%) | 6,959,570 |
| 26 Jun 2006 | CNY | 5.1 | 5.2417 | 5.0583 | 5.225 | 5.225 | +0.158 (+3.12%) | 4,883,366 |
| 23 Jun 2006 | CNY | 5.0417 | 5.0917 | 4.9833 | 5.0667 | 5.0667 | +0.033 (+0.66%) | 3,790,324 |
| 22 Jun 2006 | CNY | 5.1167 | 5.1833 | 5.0083 | 5.0333 | 5.0333 | -0.108 (-2.11%) | 4,439,076 |
| 21 Jun 2006 | CNY | 5.1167 | 5.25 | 5.075 | 5.1417 | 5.1417 | +0.008 (+0.16%) | 6,553,419 |
| 20 Jun 2006 | CNY | 5.2 | 5.2 | 5.05 | 5.1333 | 5.1333 | -0.042 (-0.81%) | 4,702,675 |
| 19 Jun 2006 | CNY | 5.1167 | 5.2167 | 5.05 | 5.175 | 5.175 | +0.025 (+0.49%) | 4,269,909 |
| 16 Jun 2006 | CNY | 5.0333 | 5.1667 | 5.0333 | 5.15 | 5.15 | +0.117 (+2.32%) | 3,906,745 |
| 15 Jun 2006 | CNY | 5.0333 | 5.1083 | 4.9917 | 5.0333 | 5.0333 | 0.0 (0.0%) | 2,629,818 |
| 14 Jun 2006 | CNY | 5.1333 | 5.1333 | 4.9833 | 5.0333 | 5.0333 | -0.092 (-1.79%) | 3,324,780 |
| 13 Jun 2006 | CNY | 5.0167 | 5.1333 | 4.9583 | 5.125 | 5.125 | +0.108 (+2.16%) | 5,228,478 |
| 12 Jun 2006 | CNY | 4.9833 | 5.1417 | 4.9167 | 5.0167 | 5.0167 | -0.025 (-0.50%) | 5,309,352 |
