| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | CNY | 4.3417 | 4.5833 | 4.3333 | 4.5417 | 4.5417 | +0.075 (+1.68%) | 7,496,829 |
| 20 Apr 2006 | CNY | 4.5083 | 4.6 | 4.45 | 4.4667 | 4.4667 | -0.058 (-1.29%) | 8,006,449 |
| 19 Apr 2006 | CNY | 4.6 | 4.6333 | 4.4667 | 4.525 | 4.525 | -0.083 (-1.81%) | 7,527,166 |
| 18 Apr 2006 | CNY | 4.7167 | 4.7167 | 4.6083 | 4.6083 | 4.6083 | -0.108 (-2.30%) | 5,718,126 |
| 17 Apr 2006 | CNY | 4.6667 | 4.7667 | 4.6 | 4.7167 | 4.7167 | -0.033 (-0.70%) | 9,959,750 |
| 14 Apr 2006 | CNY | 4.5 | 4.85 | 4.45 | 4.75 | 4.75 | +0.233 (+5.17%) | 13,875,262 |
| 13 Apr 2006 | CNY | 4.4167 | 4.525 | 4.375 | 4.5167 | 4.5167 | +0.067 (+1.50%) | 17,558,004 |
| 12 Apr 2006 | CNY | 4.4167 | 4.6417 | 4.2583 | 4.45 | 4.45 | -0.475 (-9.64%) | 34,617,118 |
| 23 Mar 2006 | CNY | 5.0083 | 5.0167 | 4.925 | 4.925 | 4.925 | -0.083 (-1.66%) | 3,635,893 |
| 22 Mar 2006 | CNY | 5 | 5.0167 | 4.9167 | 5.0083 | 5.0083 | +0.025 (+0.50%) | 2,692,696 |
| 21 Mar 2006 | CNY | 5.0417 | 5.05 | 4.9833 | 4.9833 | 4.9833 | -0.058 (-1.16%) | 2,249,304 |
| 20 Mar 2006 | CNY | 4.9583 | 5.05 | 4.9583 | 5.0417 | 5.0417 | 0.0 (0.0%) | 1,370,254 |
| 17 Mar 2006 | CNY | 5.0833 | 5.125 | 4.9083 | 5.0417 | 5.0417 | -0.058 (-1.14%) | 2,440,603 |
| 16 Mar 2006 | CNY | 5.15 | 5.15 | 5 | 5.1 | 5.1 | -0.075 (-1.45%) | 2,723,562 |
| 3 Mar 2006 | CNY | 5.1583 | 5.2167 | 5.0917 | 5.175 | 5.175 | +0.042 (+0.81%) | 4,487,079 |
| 2 Mar 2006 | CNY | 5.0333 | 5.2833 | 5.0333 | 5.1333 | 5.1333 | +0.15 (+3.01%) | 8,615,538 |
| 1 Mar 2006 | CNY | 5.0833 | 5.1167 | 4.9583 | 4.9833 | 4.9833 | -0.083 (-1.65%) | 3,133,785 |
| 28 Feb 2006 | CNY | 5.025 | 5.0833 | 4.8333 | 5.0667 | 5.0667 | -0.05 (-0.98%) | 2,142,117 |
| 27 Feb 2006 | CNY | 5.075 | 5.1833 | 5.0667 | 5.1167 | 5.1167 | +0.042 (+0.82%) | 2,500,515 |
| 24 Feb 2006 | CNY | 5.0417 | 5.1167 | 4.9583 | 5.075 | 5.075 | +0.058 (+1.16%) | 2,637,271 |
| 23 Feb 2006 | CNY | 4.9667 | 5.0667 | 4.9167 | 5.0167 | 5.0167 | +0.042 (+0.84%) | 2,847,885 |
| 22 Feb 2006 | CNY | 5 | 5.0667 | 4.95 | 4.975 | 4.975 | -0.025 (-0.50%) | 1,808,094 |
| 21 Feb 2006 | CNY | 4.85 | 5.0083 | 4.7583 | 5 | 5 | +0.133 (+2.74%) | 2,267,594 |
| 20 Feb 2006 | CNY | 4.925 | 5.0417 | 4.85 | 4.8667 | 4.8667 | -0.042 (-0.85%) | 2,450,445 |
| 17 Feb 2006 | CNY | 4.8167 | 4.95 | 4.7833 | 4.9083 | 4.9083 | +0.075 (+1.55%) | 2,827,976 |
| 16 Feb 2006 | CNY | 5.1167 | 5.1167 | 4.825 | 4.8333 | 4.8333 | -0.25 (-4.92%) | 3,761,810 |
| 15 Feb 2006 | CNY | 5.2083 | 5.2333 | 5.0583 | 5.0833 | 5.0833 | -0.125 (-2.40%) | 2,897,528 |
| 14 Feb 2006 | CNY | 5.1917 | 5.2333 | 5.15 | 5.2083 | 5.2083 | -0.017 (-0.32%) | 2,169,865 |
| 13 Feb 2006 | CNY | 5.1667 | 5.225 | 5.0417 | 5.225 | 5.225 | +0.058 (+1.13%) | 3,592,856 |
| 10 Feb 2006 | CNY | 5.15 | 5.225 | 5.1 | 5.1667 | 5.1667 | +0.008 (+0.16%) | 4,119,228 |
