Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 5.2 | 5.37 | 5.18 | 5.24 | 5.24 | +0.06 (+1.16%) | 35,424,148 |
22 Nov 2022 | CNY | 5.19 | 5.33 | 5.11 | 5.18 | 5.18 | -0.01 (-0.19%) | 27,841,451 |
21 Nov 2022 | CNY | 5.16 | 5.19 | 5.04 | 5.19 | 5.19 | +0.03 (+0.58%) | 11,928,918 |
18 Nov 2022 | CNY | 5.32 | 5.32 | 5.16 | 5.16 | 5.16 | -0.14 (-2.64%) | 18,231,400 |
17 Nov 2022 | CNY | 5.39 | 5.39 | 5.22 | 5.3 | 5.3 | -0.04 (-0.75%) | 15,739,300 |
16 Nov 2022 | CNY | 5.39 | 5.5 | 5.3 | 5.34 | 5.34 | -0.05 (-0.93%) | 19,804,437 |
15 Nov 2022 | CNY | 5.31 | 5.39 | 5.25 | 5.39 | 5.39 | +0.11 (+2.08%) | 20,966,085 |
14 Nov 2022 | CNY | 5.42 | 5.49 | 5.25 | 5.28 | 5.28 | -0.11 (-2.04%) | 29,899,800 |
11 Nov 2022 | CNY | 5.35 | 5.46 | 5.29 | 5.39 | 5.39 | +0.09 (+1.70%) | 35,413,176 |
10 Nov 2022 | CNY | 5.26 | 5.37 | 5.2 | 5.3 | 5.3 | +0.03 (+0.57%) | 24,437,933 |
9 Nov 2022 | CNY | 5.25 | 5.28 | 5.2 | 5.27 | 5.27 | +0.02 (+0.38%) | 18,962,100 |
8 Nov 2022 | CNY | 5.32 | 5.37 | 5.18 | 5.25 | 5.25 | -0.06 (-1.13%) | 23,941,600 |
7 Nov 2022 | CNY | 5.29 | 5.39 | 5.21 | 5.31 | 5.31 | +0.09 (+1.72%) | 32,909,549 |
4 Nov 2022 | CNY | 5.12 | 5.27 | 5.09 | 5.22 | 5.22 | +0.1 (+1.95%) | 31,702,471 |
3 Nov 2022 | CNY | 4.94 | 5.17 | 4.93 | 5.12 | 5.12 | +0.14 (+2.81%) | 30,333,946 |
2 Nov 2022 | CNY | 4.92 | 5.02 | 4.86 | 4.98 | 4.98 | +0.06 (+1.22%) | 20,781,761 |
1 Nov 2022 | CNY | 4.76 | 4.92 | 4.73 | 4.92 | 4.92 | +0.17 (+3.58%) | 19,956,580 |
31 Oct 2022 | CNY | 4.82 | 4.91 | 4.74 | 4.75 | 4.75 | -0.1 (-2.06%) | 21,585,168 |
28 Oct 2022 | CNY | 5.18 | 5.19 | 4.84 | 4.85 | 4.85 | -0.34 (-6.55%) | 31,934,374 |
27 Oct 2022 | CNY | 5.15 | 5.31 | 5.15 | 5.19 | 5.19 | -0.04 (-0.76%) | 40,915,631 |
26 Oct 2022 | CNY | 5.03 | 5.31 | 4.98 | 5.23 | 5.23 | +0.19 (+3.77%) | 51,922,698 |
25 Oct 2022 | CNY | 5 | 5.04 | 4.85 | 5.04 | 5.04 | +0.04 (+0.80%) | 26,548,200 |
24 Oct 2022 | CNY | 5.11 | 5.2 | 4.97 | 5 | 5 | -0.09 (-1.77%) | 28,891,597 |
21 Oct 2022 | CNY | 5.13 | 5.24 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 24,631,265 |
20 Oct 2022 | CNY | 5.21 | 5.25 | 5.02 | 5.09 | 5.09 | -0.15 (-2.86%) | 35,346,209 |
19 Oct 2022 | CNY | 5.18 | 5.34 | 5.1 | 5.24 | 5.24 | +0.05 (+0.96%) | 42,119,798 |
18 Oct 2022 | CNY | 5.33 | 5.33 | 5.16 | 5.19 | 5.19 | -0.14 (-2.63%) | 38,780,691 |
17 Oct 2022 | CNY | 5.13 | 5.34 | 5.01 | 5.33 | 5.33 | +0.17 (+3.29%) | 43,722,500 |
14 Oct 2022 | CNY | 5.02 | 5.18 | 5.01 | 5.16 | 5.16 | +0.17 (+3.41%) | 35,362,421 |
13 Oct 2022 | CNY | 5.09 | 5.09 | 4.94 | 4.99 | 4.99 | -0.11 (-2.16%) | 23,075,600 |