Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | CNY | 5.5833 | 5.625 | 5.4917 | 5.5083 | 5.5083 | -0.1 (-1.78%) | 3,165,506 |
6 Aug 2003 | CNY | 5.5833 | 5.7417 | 5.5583 | 5.6083 | 5.6083 | 0.0 (0.0%) | 2,889,362 |
5 Aug 2003 | CNY | 5.6917 | 5.7083 | 5.55 | 5.6083 | 5.6083 | 0.0 (0.0%) | 3,532,081 |