| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | CNY | 3.32 | 3.34 | 3.28 | 3.28 | 3.28 | -0.05 (-1.50%) | 3,183,700 |
| 7 Apr 2021 | CNY | 3.3 | 3.4 | 3.3 | 3.33 | 3.33 | +0.05 (+1.52%) | 4,838,421 |
| 6 Apr 2021 | CNY | 3.21 | 3.3 | 3.21 | 3.28 | 3.28 | +0.07 (+2.18%) | 2,967,792 |
| 2 Apr 2021 | CNY | 3.17 | 3.23 | 3.15 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,988,488 |
| 1 Apr 2021 | CNY | 3.19 | 3.22 | 3.14 | 3.15 | 3.15 | -0.04 (-1.25%) | 1,815,000 |
| 31 Mar 2021 | CNY | 3.22 | 3.23 | 3.17 | 3.19 | 3.19 | -0.03 (-0.93%) | 2,106,510 |
| 30 Mar 2021 | CNY | 3.21 | 3.24 | 3.17 | 3.22 | 3.22 | -0.01 (-0.31%) | 1,787,855 |
| 29 Mar 2021 | CNY | 3.24 | 3.25 | 3.21 | 3.23 | 3.23 | -0.01 (-0.31%) | 1,808,500 |
| 26 Mar 2021 | CNY | 3.24 | 3.27 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 2,251,051 |
| 25 Mar 2021 | CNY | 3.2 | 3.22 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 1,353,200 |
| 24 Mar 2021 | CNY | 3.2 | 3.22 | 3.16 | 3.2 | 3.2 | -0.01 (-0.31%) | 1,288,460 |
| 23 Mar 2021 | CNY | 3.26 | 3.27 | 3.19 | 3.21 | 3.21 | -0.05 (-1.53%) | 3,001,700 |
| 22 Mar 2021 | CNY | 3.25 | 3.27 | 3.22 | 3.26 | 3.26 | +0.04 (+1.24%) | 2,126,200 |
| 19 Mar 2021 | CNY | 3.2 | 3.27 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 3,933,700 |
| 18 Mar 2021 | CNY | 3.31 | 3.31 | 3.19 | 3.22 | 3.22 | -0.09 (-2.72%) | 5,264,057 |
| 17 Mar 2021 | CNY | 3.33 | 3.36 | 3.28 | 3.31 | 3.31 | -0.03 (-0.90%) | 2,306,400 |
| 16 Mar 2021 | CNY | 3.29 | 3.35 | 3.28 | 3.34 | 3.34 | +0.02 (+0.60%) | 1,827,266 |
| 15 Mar 2021 | CNY | 3.3 | 3.35 | 3.27 | 3.32 | 3.32 | -0.01 (-0.30%) | 1,714,801 |
| 12 Mar 2021 | CNY | 3.33 | 3.33 | 3.25 | 3.33 | 3.33 | -0.01 (-0.30%) | 1,872,137 |
| 11 Mar 2021 | CNY | 3.25 | 3.35 | 3.25 | 3.34 | 3.34 | +0.09 (+2.77%) | 2,935,794 |
| 10 Mar 2021 | CNY | 3.25 | 3.33 | 3.17 | 3.25 | 3.25 | -0.01 (-0.31%) | 3,557,844 |
| 9 Mar 2021 | CNY | 3.29 | 3.44 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 6,155,555 |
| 8 Mar 2021 | CNY | 3.33 | 3.35 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 2,837,833 |
| 5 Mar 2021 | CNY | 3.26 | 3.33 | 3.26 | 3.33 | 3.33 | +0.03 (+0.91%) | 2,373,959 |
| 4 Mar 2021 | CNY | 3.27 | 3.32 | 3.24 | 3.3 | 3.3 | +0.03 (+0.92%) | 3,289,232 |
| 3 Mar 2021 | CNY | 3.22 | 3.28 | 3.18 | 3.27 | 3.27 | +0.05 (+1.55%) | 3,226,660 |
| 2 Mar 2021 | CNY | 3.21 | 3.22 | 3.16 | 3.22 | 3.22 | +0.01 (+0.31%) | 2,329,321 |
| 1 Mar 2021 | CNY | 3.14 | 3.21 | 3.12 | 3.21 | 3.21 | +0.11 (+3.55%) | 3,036,499 |
| 26 Feb 2021 | CNY | 3.13 | 3.13 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 2,011,401 |
| 25 Feb 2021 | CNY | 3.14 | 3.17 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 1,145,841 |
