Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | CNY | 3.16 | 3.18 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,615,830 |
23 Feb 2021 | CNY | 3.15 | 3.17 | 3.11 | 3.15 | 3.15 | -0.01 (-0.32%) | 1,749,803 |
22 Feb 2021 | CNY | 3.12 | 3.23 | 3.1 | 3.16 | 3.16 | +0.05 (+1.61%) | 4,012,689 |
19 Feb 2021 | CNY | 3.07 | 3.12 | 3.06 | 3.11 | 3.11 | +0.04 (+1.30%) | 2,415,422 |
18 Feb 2021 | CNY | 3.06 | 3.08 | 3.04 | 3.07 | 3.07 | +0.03 (+0.99%) | 1,980,201 |
10 Feb 2021 | CNY | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | +0.07 (+2.36%) | 1,617,240 |
9 Feb 2021 | CNY | 2.93 | 2.98 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 1,120,279 |
8 Feb 2021 | CNY | 2.91 | 2.94 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 1,433,463 |
5 Feb 2021 | CNY | 2.89 | 2.92 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,912,360 |
4 Feb 2021 | CNY | 2.98 | 2.98 | 2.88 | 2.89 | 2.89 | -0.1 (-3.34%) | 2,894,740 |
3 Feb 2021 | CNY | 2.97 | 3.05 | 2.93 | 2.99 | 2.99 | +0.03 (+1.01%) | 2,782,778 |
2 Feb 2021 | CNY | 2.97 | 2.99 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 2,586,976 |
1 Feb 2021 | CNY | 3.02 | 3.02 | 2.94 | 2.97 | 2.97 | -0.06 (-1.98%) | 4,042,491 |
29 Jan 2021 | CNY | 3.12 | 3.12 | 3.03 | 3.03 | 3.03 | -0.08 (-2.57%) | 2,114,600 |
28 Jan 2021 | CNY | 3.11 | 3.12 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 1,300,501 |
27 Jan 2021 | CNY | 3.09 | 3.14 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 2,413,329 |
26 Jan 2021 | CNY | 3.11 | 3.15 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 2,597,940 |
25 Jan 2021 | CNY | 3.24 | 3.24 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 2,989,841 |
22 Jan 2021 | CNY | 3.21 | 3.27 | 3.16 | 3.25 | 3.25 | +0.02 (+0.62%) | 3,052,443 |
21 Jan 2021 | CNY | 3.25 | 3.25 | 3.2 | 3.23 | 3.23 | -0.02 (-0.62%) | 2,073,700 |
20 Jan 2021 | CNY | 3.26 | 3.27 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 1,225,601 |
19 Jan 2021 | CNY | 3.22 | 3.28 | 3.18 | 3.27 | 3.27 | +0.04 (+1.24%) | 2,119,521 |
18 Jan 2021 | CNY | 3.22 | 3.26 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 1,307,467 |
15 Jan 2021 | CNY | 3.15 | 3.22 | 3.15 | 3.21 | 3.21 | +0.03 (+0.94%) | 1,833,821 |
14 Jan 2021 | CNY | 3.1 | 3.19 | 3.08 | 3.18 | 3.18 | +0.07 (+2.25%) | 2,481,040 |
13 Jan 2021 | CNY | 3.17 | 3.18 | 3.06 | 3.11 | 3.11 | -0.06 (-1.89%) | 3,608,573 |
12 Jan 2021 | CNY | 3.18 | 3.21 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 2,166,412 |
11 Jan 2021 | CNY | 3.28 | 3.28 | 3.16 | 3.19 | 3.19 | -0.09 (-2.74%) | 3,798,006 |
8 Jan 2021 | CNY | 3.29 | 3.32 | 3.22 | 3.28 | 3.28 | -0.01 (-0.30%) | 2,343,801 |
7 Jan 2021 | CNY | 3.43 | 3.43 | 3.28 | 3.29 | 3.29 | -0.15 (-4.36%) | 4,045,901 |