Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 2.9 | 2.9 | 2.69 | 2.82 | 2.82 | +0.13 (+4.83%) | 13,761,250 |
6 Jun 2024 | CNY | 2.82 | 2.82 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 12,334,362 |
5 Jun 2024 | CNY | 2.85 | 2.85 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 8,834,904 |
4 Jun 2024 | CNY | 2.9 | 2.9 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 14,325,863 |
3 Jun 2024 | CNY | 2.99 | 3 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 16,547,601 |
31 May 2024 | CNY | 3.01 | 3.04 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 6,066,240 |
30 May 2024 | CNY | 3.04 | 3.08 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 6,489,062 |
29 May 2024 | CNY | 3.02 | 3.06 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 6,186,598 |
28 May 2024 | CNY | 3.03 | 3.08 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 6,880,898 |
27 May 2024 | CNY | 3.06 | 3.08 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 6,289,898 |
24 May 2024 | CNY | 3.06 | 3.11 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 8,886,581 |
23 May 2024 | CNY | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 13,784,884 |
22 May 2024 | CNY | 3.15 | 3.22 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 8,023,100 |
21 May 2024 | CNY | 3.2 | 3.2 | 3.12 | 3.14 | 3.14 | -0.05 (-1.57%) | 9,686,674 |
20 May 2024 | CNY | 3.19 | 3.23 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 11,860,800 |
17 May 2024 | CNY | 3.16 | 3.2 | 3.11 | 3.19 | 3.19 | +0.01 (+0.31%) | 16,224,000 |
16 May 2024 | CNY | 3.13 | 3.26 | 3.12 | 3.18 | 3.18 | +0.06 (+1.92%) | 16,782,690 |
15 May 2024 | CNY | 3.13 | 3.15 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 5,554,010 |
14 May 2024 | CNY | 3.14 | 3.18 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 10,617,100 |
13 May 2024 | CNY | 3.17 | 3.19 | 3.1 | 3.14 | 3.14 | -0.04 (-1.26%) | 9,434,000 |
10 May 2024 | CNY | 3.17 | 3.2 | 3.14 | 3.18 | 3.18 | -0.01 (-0.31%) | 8,042,907 |
9 May 2024 | CNY | 3.14 | 3.23 | 3.14 | 3.19 | 3.19 | +0.02 (+0.63%) | 10,255,500 |
8 May 2024 | CNY | 3.15 | 3.21 | 3.12 | 3.17 | 3.17 | +0.01 (+0.32%) | 13,552,946 |
7 May 2024 | CNY | 3.26 | 3.27 | 3.12 | 3.16 | 3.16 | -0.13 (-3.95%) | 19,903,575 |
6 May 2024 | CNY | 3.24 | 3.34 | 3.23 | 3.29 | 3.29 | +0.08 (+2.49%) | 18,452,637 |
30 Apr 2024 | CNY | 3.26 | 3.29 | 3.2 | 3.21 | 3.21 | -0.05 (-1.53%) | 11,245,952 |
29 Apr 2024 | CNY | 3.24 | 3.27 | 3.14 | 3.26 | 3.26 | 0.0 (0.0%) | 14,838,024 |
26 Apr 2024 | CNY | 3.28 | 3.28 | 3.2 | 3.26 | 3.26 | +0.01 (+0.31%) | 11,358,273 |
25 Apr 2024 | CNY | 3.27 | 3.28 | 3.18 | 3.25 | 3.25 | +0.03 (+0.93%) | 8,032,998 |
24 Apr 2024 | CNY | 3.16 | 3.23 | 3.1 | 3.22 | 3.22 | +0.05 (+1.58%) | 11,511,384 |