| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 11.63 | 11.71 | 11.55 | 11.64 | 11.64 | -0.01 (-0.09%) | 4,075,511 |
| 21 Feb 2023 | CNY | 11.52 | 11.71 | 11.51 | 11.65 | 11.65 | +0.14 (+1.22%) | 5,982,156 |
| 20 Feb 2023 | CNY | 11.31 | 11.54 | 11.22 | 11.51 | 11.51 | +0.19 (+1.68%) | 5,227,681 |
| 17 Feb 2023 | CNY | 11.38 | 11.51 | 11.27 | 11.32 | 11.32 | -0.01 (-0.09%) | 4,777,901 |
| 16 Feb 2023 | CNY | 11.71 | 11.72 | 11.24 | 11.33 | 11.33 | -0.35 (-3.00%) | 9,241,786 |
| 15 Feb 2023 | CNY | 11.61 | 11.68 | 11.54 | 11.68 | 11.68 | +0.07 (+0.60%) | 5,404,270 |
| 14 Feb 2023 | CNY | 11.52 | 11.62 | 11.49 | 11.61 | 11.61 | +0.04 (+0.35%) | 4,881,701 |
| 13 Feb 2023 | CNY | 11.41 | 11.57 | 11.4 | 11.57 | 11.57 | +0.17 (+1.49%) | 5,626,400 |
| 10 Feb 2023 | CNY | 11.32 | 11.48 | 11.28 | 11.4 | 11.4 | +0.08 (+0.71%) | 5,295,056 |
| 9 Feb 2023 | CNY | 11.15 | 11.33 | 11.14 | 11.32 | 11.32 | +0.12 (+1.07%) | 4,053,257 |
| 8 Feb 2023 | CNY | 11.35 | 11.36 | 11.18 | 11.2 | 11.2 | -0.13 (-1.15%) | 3,558,468 |
| 7 Feb 2023 | CNY | 11.27 | 11.35 | 11.19 | 11.33 | 11.33 | +0.06 (+0.53%) | 4,374,794 |
| 6 Feb 2023 | CNY | 11.25 | 11.36 | 11.2 | 11.27 | 11.27 | +0.07 (+0.63%) | 4,515,201 |
| 3 Feb 2023 | CNY | 11.25 | 11.26 | 11.05 | 11.2 | 11.2 | -0.05 (-0.44%) | 6,275,440 |
| 2 Feb 2023 | CNY | 11.28 | 11.38 | 11.16 | 11.25 | 11.25 | -0.02 (-0.18%) | 6,966,429 |
| 1 Feb 2023 | CNY | 11.22 | 11.29 | 11.13 | 11.27 | 11.27 | +0.11 (+0.99%) | 6,269,494 |
| 31 Jan 2023 | CNY | 11.05 | 11.21 | 10.98 | 11.16 | 11.16 | +0.11 (+1.00%) | 5,072,661 |
| 30 Jan 2023 | CNY | 11.01 | 11.1 | 10.9 | 11.05 | 11.05 | +0.17 (+1.56%) | 5,975,797 |
| 20 Jan 2023 | CNY | 10.74 | 10.9 | 10.71 | 10.88 | 10.88 | +0.16 (+1.49%) | 4,296,440 |
| 19 Jan 2023 | CNY | 10.64 | 10.74 | 10.63 | 10.72 | 10.72 | +0.05 (+0.47%) | 3,205,181 |
| 18 Jan 2023 | CNY | 10.59 | 10.68 | 10.59 | 10.67 | 10.67 | +0.09 (+0.85%) | 2,257,699 |
| 17 Jan 2023 | CNY | 10.66 | 10.68 | 10.56 | 10.58 | 10.58 | -0.09 (-0.84%) | 2,168,680 |
| 16 Jan 2023 | CNY | 10.55 | 10.69 | 10.5 | 10.67 | 10.67 | +0.12 (+1.14%) | 3,441,442 |
| 13 Jan 2023 | CNY | 10.49 | 10.64 | 10.48 | 10.55 | 10.55 | +0.01 (+0.09%) | 1,907,926 |
| 12 Jan 2023 | CNY | 10.45 | 10.65 | 10.38 | 10.54 | 10.54 | +0.18 (+1.74%) | 3,176,199 |
| 11 Jan 2023 | CNY | 10.44 | 10.5 | 10.35 | 10.36 | 10.36 | -0.08 (-0.77%) | 2,078,247 |
| 10 Jan 2023 | CNY | 10.56 | 10.6 | 10.43 | 10.44 | 10.44 | -0.14 (-1.32%) | 2,541,400 |
| 9 Jan 2023 | CNY | 10.64 | 10.68 | 10.57 | 10.58 | 10.58 | -0.06 (-0.56%) | 2,579,660 |
| 6 Jan 2023 | CNY | 10.6 | 10.75 | 10.56 | 10.64 | 10.64 | +0.01 (+0.09%) | 3,379,942 |
| 5 Jan 2023 | CNY | 10.56 | 10.65 | 10.5 | 10.63 | 10.63 | +0.09 (+0.85%) | 2,591,553 |
