SUFA Technology Industry Co Lt Recent Share Price (SHE:000777)

SHE:000777 - Sufa technology Industry Co Ltd SUFA Technology Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2005	CNY	2.088	2.1296	2.0463	2.125	2.125	+0.046 (+2.23%)	1,086,536
7 Apr 2005	CNY	2.037	2.1343	2.037	2.0787	2.0787	+0.051 (+2.51%)	1,748,174
6 Apr 2005	CNY	2.0556	2.0833	1.9167	2.0278	2.0278	-0.051 (-2.45%)	1,604,316
5 Apr 2005	CNY	2.1065	2.1296	2.0648	2.0787	2.0787	-0.028 (-1.32%)	386,640
4 Apr 2005	CNY	2.1528	2.1528	2.1065	2.1065	2.1065	-0.069 (-3.19%)	620,997
1 Apr 2005	CNY	2.0833	2.1991	2.0602	2.1759	2.1759	+0.093 (+4.44%)	1,196,583
31 Mar 2005	CNY	2.0463	2.088	2.0463	2.0833	2.0833	+0.037 (+1.81%)	382,114
30 Mar 2005	CNY	2.1528	2.1528	2.0463	2.0463	2.0463	-0.106 (-4.95%)	993,513
29 Mar 2005	CNY	2.1435	2.213	2.1296	2.1528	2.1528	+0.009 (+0.43%)	556,243
28 Mar 2005	CNY	2.1759	2.1898	2.1111	2.1435	2.1435	-0.056 (-2.53%)	748,068
25 Mar 2005	CNY	2.1667	2.2083	2.1528	2.1991	2.1991	+0.028 (+1.28%)	908,083
24 Mar 2005	CNY	2.1343	2.1991	2.1204	2.1713	2.1713	+0.037 (+1.73%)	1,272,931
23 Mar 2005	CNY	2.1296	2.2176	2.1296	2.1343	2.1343	+0.005 (+0.22%)	1,057,253
22 Mar 2005	CNY	2.2685	2.2917	2.1296	2.1296	2.1296	-0.157 (-6.88%)	1,191,888
21 Mar 2005	CNY	2.25	2.3102	2.2361	2.287	2.287	+0.028 (+1.23%)	770,688
18 Mar 2005	CNY	2.4676	2.4676	2.25	2.2593	2.2593	-0.222 (-8.95%)	2,053,296
17 Mar 2005	CNY	2.5232	2.5648	2.4769	2.4815	2.4815	-0.083 (-3.25%)	1,104,408
16 Mar 2005	CNY	2.5741	2.6852	2.5509	2.5648	2.5648	-0.042 (-1.60%)	778,710
15 Mar 2005	CNY	2.6574	2.6667	2.5324	2.6065	2.6065	-0.023 (-0.88%)	1,636,171
14 Mar 2005	CNY	2.5833	2.6667	2.5694	2.6296	2.6296	+0.042 (+1.61%)	1,796,994
11 Mar 2005	CNY	2.6157	2.662	2.5741	2.588	2.588	-0.042 (-1.58%)	1,859,976
10 Mar 2005	CNY	2.6852	2.7454	2.6157	2.6296	2.6296	+0.009 (+0.35%)	7,231,971
9 Mar 2005	CNY	2.6204	2.6296	2.5741	2.6204	2.6204	+0.028 (+1.07%)	1,813,980
8 Mar 2005	CNY	2.5278	2.5926	2.5139	2.5926	2.5926	+0.093 (+3.70%)	2,110,332
7 Mar 2005	CNY	2.5509	2.5787	2.4907	2.5	2.5	-0.042 (-1.64%)	1,323,248
4 Mar 2005	CNY	2.6065	2.6343	2.5324	2.5417	2.5417	-0.074 (-2.83%)	791,121
3 Mar 2005	CNY	2.5926	2.6157	2.5694	2.6157	2.6157	+0.037 (+1.43%)	833,595
2 Mar 2005	CNY	2.5694	2.6296	2.5648	2.5787	2.5787	-0.005 (-0.18%)	1,116,834
1 Mar 2005	CNY	2.6204	2.662	2.5741	2.5833	2.5833	-0.046 (-1.76%)	1,103,328
28 Feb 2005	CNY	2.6065	2.6667	2.6065	2.6296	2.6296	+0.005 (+0.18%)	1,164,032