SUFA Technology Industry Co Lt Recent Share Price (SHE:000777)

SHE:000777 - Sufa technology Industry Co Ltd SUFA Technology Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2005	CNY	2.6204	2.6806	2.6204	2.625	2.625	-0.018 (-0.70%)	1,950,264
24 Feb 2005	CNY	2.6667	2.6852	2.5972	2.6435	2.6435	-0.051 (-1.89%)	2,345,047
23 Feb 2005	CNY	2.6296	2.8194	2.6296	2.6944	2.6944	+0.13 (+5.05%)	10,022,652
22 Feb 2005	CNY	2.4769	2.5926	2.4306	2.5648	2.5648	+0.102 (+4.13%)	3,156,911
21 Feb 2005	CNY	2.4213	2.4769	2.4167	2.463	2.463	+0.032 (+1.33%)	1,149,245
18 Feb 2005	CNY	2.4444	2.4444	2.4028	2.4306	2.4306	-0.023 (-0.94%)	993,729
17 Feb 2005	CNY	2.463	2.4722	2.4074	2.4537	2.4537	-0.023 (-0.94%)	1,277,516
16 Feb 2005	CNY	2.3843	2.4907	2.3843	2.4769	2.4769	+0.13 (+5.53%)	2,329,261
4 Feb 2005	CNY	2.287	2.3519	2.2778	2.3472	2.3472	+0.046 (+2.01%)	439,994
3 Feb 2005	CNY	2.3472	2.3704	2.3009	2.3009	2.3009	-0.056 (-2.36%)	708,609
2 Feb 2005	CNY	2.1759	2.3611	2.1759	2.3565	2.3565	+0.143 (+6.48%)	1,049,552
1 Feb 2005	CNY	2.2963	2.2963	2.1528	2.213	2.213	-0.028 (-1.24%)	715,320
31 Jan 2005	CNY	2.4074	2.4074	2.2315	2.2407	2.2407	-0.144 (-6.02%)	889,120
28 Jan 2005	CNY	2.4398	2.463	2.3796	2.3843	2.3843	-0.046 (-1.90%)	658,584
27 Jan 2005	CNY	2.4815	2.5417	2.412	2.4306	2.4306	-0.079 (-3.14%)	547,024
26 Jan 2005	CNY	2.5046	2.5278	2.5	2.5093	2.5093	-0.018 (-0.73%)	460,944
25 Jan 2005	CNY	2.5278	2.5463	2.4907	2.5278	2.5278	-0.023 (-0.91%)	731,764
24 Jan 2005	CNY	2.5	2.5926	2.4769	2.5509	2.5509	+0.088 (+3.57%)	1,772,625
21 Jan 2005	CNY	2.4491	2.5	2.3611	2.463	2.463	+0.009 (+0.38%)	770,355
20 Jan 2005	CNY	2.4352	2.4676	2.4074	2.4537	2.4537	-0.014 (-0.56%)	387,722
19 Jan 2005	CNY	2.4954	2.4954	2.4352	2.4676	2.4676	-0.028 (-1.11%)	404,676
18 Jan 2005	CNY	2.3843	2.5	2.375	2.4954	2.4954	+0.074 (+3.06%)	1,007,976
17 Jan 2005	CNY	2.4537	2.5232	2.3843	2.4213	2.4213	+0.042 (+1.75%)	1,992,433
14 Jan 2005	CNY	2.3657	2.4167	2.3611	2.3796	2.3796	-0.023 (-0.97%)	288,619
13 Jan 2005	CNY	2.3889	2.4306	2.3519	2.4028	2.4028	+0.014 (+0.58%)	412,408
12 Jan 2005	CNY	2.4444	2.4444	2.375	2.3889	2.3889	-0.056 (-2.27%)	334,912
11 Jan 2005	CNY	2.4213	2.4444	2.3982	2.4444	2.4444	+0.018 (+0.76%)	325,408
10 Jan 2005	CNY	2.3843	2.4306	2.3843	2.4259	2.4259	+0.028 (+1.16%)	184,248
7 Jan 2005	CNY	2.4306	2.4444	2.3843	2.3982	2.3982	+0.014 (+0.58%)	180,360
6 Jan 2005	CNY	2.4306	2.4352	2.3704	2.3843	2.3843	-0.046 (-1.90%)	182,714