SUFA Technology Industry Co Lt Recent Share Price (SHE:000777)

SHE:000777 - Sufa technology Industry Co Ltd SUFA Technology Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	CNY	2.3704	2.4398	2.3704	2.4306	2.4306	+0.06 (+2.54%)	279,028
4 Jan 2005	CNY	2.3519	2.3843	2.3241	2.3704	2.3704	-0.005 (-0.19%)	148,024
31 Dec 2004	CNY	2.3935	2.4167	2.3611	2.375	2.375	-0.018 (-0.77%)	409,207
30 Dec 2004	CNY	2.3657	2.4167	2.3657	2.3935	2.3935	+0.005 (+0.19%)	357,166
29 Dec 2004	CNY	2.4352	2.4444	2.3611	2.3889	2.3889	-0.046 (-1.90%)	815,767
28 Dec 2004	CNY	2.463	2.4769	2.4306	2.4352	2.4352	-0.037 (-1.50%)	530,280
27 Dec 2004	CNY	2.4769	2.5093	2.463	2.4722	2.4722	-0.023 (-0.93%)	318,232
24 Dec 2004	CNY	2.4537	2.5232	2.4537	2.4954	2.4954	+0.014 (+0.56%)	323,425
23 Dec 2004	CNY	2.5694	2.5694	2.4769	2.4815	2.4815	-0.088 (-3.42%)	349,691
22 Dec 2004	CNY	2.4954	2.5694	2.4676	2.5694	2.5694	+0.102 (+4.13%)	480,232
21 Dec 2004	CNY	2.4722	2.5232	2.4537	2.4676	2.4676	-0.005 (-0.19%)	369,986
20 Dec 2004	CNY	2.4954	2.4954	2.4444	2.4722	2.4722	-0.028 (-1.11%)	322,896
17 Dec 2004	CNY	2.4861	2.537	2.4815	2.5	2.5	+0.005 (+0.18%)	267,801
16 Dec 2004	CNY	2.5	2.5463	2.4861	2.4954	2.4954	+0.005 (+0.19%)	599,415
15 Dec 2004	CNY	2.5787	2.5787	2.4352	2.4907	2.4907	-0.088 (-3.41%)	1,067,748
14 Dec 2004	CNY	2.5602	2.6111	2.5463	2.5787	2.5787	-0.014 (-0.54%)	520,778
13 Dec 2004	CNY	2.6204	2.6389	2.5463	2.5926	2.5926	-0.028 (-1.06%)	637,087
10 Dec 2004	CNY	2.6991	2.7037	2.6019	2.6204	2.6204	-0.088 (-3.25%)	1,068,424
9 Dec 2004	CNY	2.7037	2.7269	2.6574	2.7083	2.7083	+0.014 (+0.52%)	874,564
8 Dec 2004	CNY	2.6898	2.7222	2.6667	2.6944	2.6944	+0.028 (+1.04%)	1,285,457
7 Dec 2004	CNY	2.7778	2.787	2.6528	2.6667	2.6667	-0.111 (-4.00%)	1,674,604
6 Dec 2004	CNY	2.7222	2.8056	2.7083	2.7778	2.7778	+0.046 (+1.70%)	2,471,912
3 Dec 2004	CNY	2.8056	2.8102	2.7176	2.7315	2.7315	-0.069 (-2.48%)	4,965,179
2 Dec 2004	CNY	2.6389	2.8241	2.5926	2.8009	2.8009	+0.18 (+6.89%)	6,140,702
1 Dec 2004	CNY	2.5833	2.6435	2.5694	2.6204	2.6204	+0.018 (+0.71%)	1,086,175
30 Nov 2004	CNY	2.5463	2.6019	2.5463	2.6019	2.6019	+0.046 (+1.81%)	536,418
29 Nov 2004	CNY	2.6296	2.6296	2.5417	2.5556	2.5556	-0.074 (-2.81%)	757,833
26 Nov 2004	CNY	2.5741	2.6713	2.5741	2.6296	2.6296	+0.042 (+1.61%)	1,377,358
25 Nov 2004	CNY	2.5833	2.6157	2.5509	2.588	2.588	+0.005 (+0.18%)	1,019,049
24 Nov 2004	CNY	2.6435	2.6482	2.5694	2.5833	2.5833	-0.07 (-2.62%)	1,146,599