SUFA Technology Industry Co Lt Recent Share Price (SHE:000777)

SHE:000777 - Sufa technology Industry Co Ltd SUFA Technology Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2004	CNY	2.6759	2.6991	2.6157	2.6528	2.6528	-0.023 (-0.86%)	1,376,183
22 Nov 2004	CNY	2.6065	2.7083	2.5926	2.6759	2.6759	+0.069 (+2.66%)	2,911,781
19 Nov 2004	CNY	2.5972	2.6157	2.537	2.6065	2.6065	+0.014 (+0.54%)	1,240,068
18 Nov 2004	CNY	2.5463	2.5972	2.5139	2.5926	2.5926	+0.046 (+1.82%)	781,507
17 Nov 2004	CNY	2.5833	2.5972	2.5324	2.5463	2.5463	-0.056 (-2.14%)	1,337,754
16 Nov 2004	CNY	2.6389	2.6389	2.5926	2.6019	2.6019	-0.046 (-1.75%)	1,519,737
15 Nov 2004	CNY	2.6296	2.6528	2.5972	2.6482	2.6482	+0.009 (+0.35%)	1,576,629
12 Nov 2004	CNY	2.6482	2.7037	2.6157	2.6389	2.6389	+0.009 (+0.35%)	5,149,316
11 Nov 2004	CNY	2.5694	2.713	2.5	2.6296	2.6296	+0.069 (+2.71%)	6,211,548
10 Nov 2004	CNY	2.4583	2.5694	2.4306	2.5602	2.5602	+0.093 (+3.75%)	2,683,843
9 Nov 2004	CNY	2.4444	2.4815	2.4444	2.4676	2.4676	+0.037 (+1.52%)	2,016,124
8 Nov 2004	CNY	2.3843	2.4306	2.3843	2.4306	2.4306	+0.023 (+0.96%)	1,046,705
5 Nov 2004	CNY	2.4537	2.4907	2.3611	2.4074	2.4074	-0.046 (-1.89%)	2,391,711
4 Nov 2004	CNY	2.5509	2.5602	2.4352	2.4537	2.4537	-0.111 (-4.33%)	1,672,345
3 Nov 2004	CNY	2.5324	2.5648	2.4907	2.5648	2.5648	+0.065 (+2.59%)	1,055,820
2 Nov 2004	CNY	2.4722	2.5185	2.4583	2.5	2.5	+0.028 (+1.12%)	953,359
1 Nov 2004	CNY	2.5	2.5463	2.463	2.4722	2.4722	-0.051 (-2.02%)	1,212,500
29 Oct 2004	CNY	2.5324	2.5926	2.4954	2.5232	2.5232	-0.102 (-3.88%)	2,236,008
28 Oct 2004	CNY	2.5694	2.6898	2.5509	2.625	2.625	+0.032 (+1.25%)	3,493,700
27 Oct 2004	CNY	2.6296	2.6343	2.5	2.5926	2.5926	-0.079 (-2.95%)	4,255,815
26 Oct 2004	CNY	2.537	2.6759	2.537	2.6713	2.6713	+0.111 (+4.34%)	3,096,087
25 Oct 2004	CNY	2.6389	2.7222	2.5278	2.5602	2.5602	-0.106 (-3.99%)	3,240,950
22 Oct 2004	CNY	2.6852	2.713	2.5926	2.6667	2.6667	-0.042 (-1.54%)	2,746,074
21 Oct 2004	CNY	2.7593	2.7639	2.6296	2.7083	2.7083	-0.032 (-1.18%)	3,952,977
20 Oct 2004	CNY	2.7037	2.7639	2.6759	2.7407	2.7407	+0.028 (+1.02%)	2,841,359
19 Oct 2004	CNY	2.7778	2.8148	2.6852	2.713	2.713	-0.06 (-2.17%)	5,854,479
18 Oct 2004	CNY	2.662	2.7732	2.6157	2.7732	2.7732	+0.125 (+4.72%)	7,816,754
15 Oct 2004	CNY	2.5232	2.7083	2.4676	2.6482	2.6482	+0.144 (+5.73%)	5,026,276
14 Oct 2004	CNY	2.6435	2.6482	2.5	2.5046	2.5046	-0.13 (-4.92%)	3,277,618
13 Oct 2004	CNY	2.6667	2.6713	2.6019	2.6343	2.6343	-0.032 (-1.21%)	4,234,822