SUFA Technology Industry Co Lt Recent Share Price (SHE:000777)

SHE:000777 - Sufa technology Industry Co Ltd SUFA Technology Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2004	CNY	2.5602	2.7315	2.5324	2.6667	2.6667	+0.125 (+4.92%)	13,079,588
11 Oct 2004	CNY	2.4444	2.5833	2.3843	2.5417	2.5417	+0.088 (+3.59%)	6,908,554
8 Oct 2004	CNY	2.4074	2.463	2.338	2.4537	2.4537	+0.046 (+1.92%)	4,626,188
30 Sep 2004	CNY	2.4954	2.4954	2.3796	2.4074	2.4074	-0.083 (-3.34%)	1,370,634
29 Sep 2004	CNY	2.5	2.537	2.4769	2.4907	2.4907	-0.014 (-0.55%)	1,224,514
28 Sep 2004	CNY	2.4769	2.5463	2.4769	2.5046	2.5046	0.0 (0.0%)	928,426
27 Sep 2004	CNY	2.5741	2.6389	2.4907	2.5046	2.5046	-0.065 (-2.52%)	1,527,465
24 Sep 2004	CNY	2.6667	2.6944	2.5463	2.5694	2.5694	-0.093 (-3.48%)	4,271,888
23 Sep 2004	CNY	2.4769	2.6667	2.4583	2.662	2.662	+0.18 (+7.27%)	5,764,709
22 Sep 2004	CNY	2.5463	2.5694	2.4676	2.4815	2.4815	-0.097 (-3.77%)	4,401,801
21 Sep 2004	CNY	2.6389	2.662	2.5463	2.5787	2.5787	-0.042 (-1.59%)	3,889,429
20 Sep 2004	CNY	2.5602	2.6389	2.5093	2.6204	2.6204	+0.07 (+2.72%)	4,235,688
17 Sep 2004	CNY	2.4676	2.5602	2.4352	2.5509	2.5509	+0.083 (+3.38%)	2,769,100
16 Sep 2004	CNY	2.4537	2.5	2.4259	2.4676	2.4676	+0.018 (+0.76%)	2,918,453
15 Sep 2004	CNY	2.3241	2.4722	2.3241	2.4491	2.4491	+0.125 (+5.38%)	2,640,749
14 Sep 2004	CNY	2.2315	2.3565	2.2315	2.3241	2.3241	+0.088 (+3.94%)	713,253
13 Sep 2004	CNY	2.287	2.3889	2.1991	2.2361	2.2361	-0.079 (-3.40%)	576,246
10 Sep 2004	CNY	2.3148	2.3241	2.2778	2.3148	2.3148	-0.018 (-0.79%)	381,885
9 Sep 2004	CNY	2.3611	2.3611	2.3056	2.3333	2.3333	-0.046 (-1.95%)	252,458
8 Sep 2004	CNY	2.3843	2.3843	2.3426	2.3796	2.3796	0.0 (0.0%)	373,053
7 Sep 2004	CNY	2.3843	2.3935	2.3194	2.3796	2.3796	-0.014 (-0.58%)	373,701
6 Sep 2004	CNY	2.3889	2.4074	2.3843	2.3935	2.3935	-0.009 (-0.39%)	244,166
3 Sep 2004	CNY	2.4259	2.4259	2.3889	2.4028	2.4028	-0.023 (-0.95%)	275,616
2 Sep 2004	CNY	2.3611	2.4444	2.3426	2.4259	2.4259	+0.065 (+2.74%)	876,942
1 Sep 2004	CNY	2.4028	2.4028	2.3426	2.3611	2.3611	-0.023 (-0.97%)	404,514
31 Aug 2004	CNY	2.4444	2.4537	2.3611	2.3843	2.3843	+0.042 (+1.78%)	789,566
30 Aug 2004	CNY	2.3102	2.3657	2.3102	2.3426	2.3426	+0.032 (+1.40%)	228,744
27 Aug 2004	CNY	2.3056	2.3472	2.2917	2.3102	2.3102	-0.018 (-0.79%)	419,510
26 Aug 2004	CNY	2.3611	2.3611	2.3194	2.3287	2.3287	-0.032 (-1.37%)	286,264
25 Aug 2004	CNY	2.3657	2.3704	2.3333	2.3611	2.3611	-0.009 (-0.39%)	287,604