Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 11.33 | 11.4 | 11.08 | 11.17 | 11.17 | -0.19 (-1.67%) | 5,157,378 |
8 Jul 2022 | CNY | 11.33 | 11.64 | 11.31 | 11.36 | 11.36 | +0.03 (+0.26%) | 7,909,160 |
7 Jul 2022 | CNY | 11.1 | 11.42 | 11.01 | 11.33 | 11.33 | +0.11 (+0.98%) | 9,360,297 |
6 Jul 2022 | CNY | 11.07 | 11.53 | 10.95 | 11.22 | 11.22 | +0.22 (+2%) | 12,857,466 |
5 Jul 2022 | CNY | 11.21 | 11.32 | 10.9 | 11 | 11 | -0.21 (-1.87%) | 7,556,002 |
4 Jul 2022 | CNY | 11.03 | 11.45 | 10.96 | 11.21 | 11.21 | +0.19 (+1.72%) | 8,327,795 |
1 Jul 2022 | CNY | 11 | 11.09 | 10.93 | 11.02 | 11.02 | +0.02 (+0.18%) | 4,570,583 |
30 Jun 2022 | CNY | 11.05 | 11.1 | 10.9 | 11 | 11 | 0.0 (0.0%) | 5,300,370 |
29 Jun 2022 | CNY | 11.31 | 11.34 | 10.98 | 11 | 11 | -0.32 (-2.83%) | 7,613,755 |
28 Jun 2022 | CNY | 11.18 | 11.39 | 11.03 | 11.32 | 11.32 | +0.16 (+1.43%) | 7,566,127 |
27 Jun 2022 | CNY | 11.14 | 11.24 | 11.07 | 11.16 | 11.16 | +0.02 (+0.18%) | 4,377,081 |
24 Jun 2022 | CNY | 11.11 | 11.4 | 11.09 | 11.14 | 11.14 | +0.05 (+0.45%) | 6,262,577 |
23 Jun 2022 | CNY | 10.78 | 11.12 | 10.77 | 11.09 | 11.09 | +0.32 (+2.97%) | 6,479,871 |
22 Jun 2022 | CNY | 11 | 11 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 5,298,111 |
21 Jun 2022 | CNY | 11.1 | 11.15 | 10.89 | 10.99 | 10.99 | -0.09 (-0.81%) | 5,892,400 |
20 Jun 2022 | CNY | 11.05 | 11.12 | 10.95 | 11.08 | 11.08 | +0.1 (+0.91%) | 5,779,198 |
17 Jun 2022 | CNY | 10.85 | 11.06 | 10.82 | 10.98 | 10.98 | +0.01 (+0.09%) | 4,817,455 |
16 Jun 2022 | CNY | 11.03 | 11.1 | 10.88 | 10.97 | 10.97 | -0.06 (-0.54%) | 5,396,882 |
15 Jun 2022 | CNY | 11.11 | 11.19 | 10.99 | 11.03 | 11.03 | -0.08 (-0.72%) | 7,406,002 |
14 Jun 2022 | CNY | 11.05 | 11.14 | 10.77 | 11.11 | 11.11 | -0.04 (-0.36%) | 7,188,372 |
13 Jun 2022 | CNY | 11.29 | 11.43 | 11.04 | 11.15 | 11.15 | -0.1 (-0.89%) | 6,935,617 |
10 Jun 2022 | CNY | 11.04 | 11.28 | 10.82 | 11.25 | 11.25 | +0.2 (+1.81%) | 7,658,533 |
9 Jun 2022 | CNY | 11.25 | 11.54 | 11 | 11.05 | 11.05 | -0.38 (-3.32%) | 10,806,532 |
8 Jun 2022 | CNY | 11.3 | 12 | 11.15 | 11.43 | 11.43 | +0.25 (+2.24%) | 18,377,635 |
7 Jun 2022 | CNY | 11.07 | 11.23 | 10.86 | 11.18 | 11.18 | +0.14 (+1.27%) | 8,449,552 |
6 Jun 2022 | CNY | 10.93 | 11.12 | 10.93 | 11.04 | 11.04 | +0.04 (+0.36%) | 6,198,737 |
2 Jun 2022 | CNY | 10.97 | 11.07 | 10.87 | 11 | 11 | -0.09 (-0.81%) | 4,965,194 |
1 Jun 2022 | CNY | 10.9 | 11.19 | 10.86 | 11.09 | 11.09 | +0.14 (+1.28%) | 7,989,102 |
31 May 2022 | CNY | 11.41 | 11.45 | 10.9 | 10.95 | 10.95 | -0.22 (-1.97%) | 13,215,800 |
30 May 2022 | CNY | 10.8 | 11.43 | 10.57 | 11.17 | 11.17 | +0.58 (+5.48%) | 17,561,508 |