| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 11.59 | 11.59 | 11.38 | 11.41 | 11.41 | -0.18 (-1.55%) | 3,339,701 |
| 13 Jul 2021 | CNY | 11.42 | 11.62 | 11.23 | 11.59 | 11.59 | +0.17 (+1.49%) | 5,004,875 |
| 12 Jul 2021 | CNY | 11.38 | 11.5 | 11.34 | 11.42 | 11.42 | +0.09 (+0.79%) | 3,129,170 |
| 9 Jul 2021 | CNY | 11.35 | 11.35 | 11.22 | 11.33 | 11.33 | -0.04 (-0.35%) | 3,396,477 |
| 8 Jul 2021 | CNY | 11.3 | 11.41 | 11.21 | 11.37 | 11.37 | +0.1 (+0.89%) | 3,660,873 |
| 7 Jul 2021 | CNY | 11.55 | 11.57 | 11.25 | 11.27 | 11.27 | -0.28 (-2.42%) | 5,676,354 |
| 6 Jul 2021 | CNY | 11.53 | 11.59 | 11.45 | 11.55 | 11.55 | +0.02 (+0.17%) | 2,116,263 |
| 5 Jul 2021 | CNY | 11.33 | 11.62 | 11.33 | 11.53 | 11.53 | +0.15 (+1.32%) | 3,326,097 |
| 2 Jul 2021 | CNY | 11.67 | 11.98 | 11.07 | 11.38 | 11.38 | -0.29 (-2.49%) | 4,708,346 |
| 1 Jul 2021 | CNY | 11.92 | 11.95 | 11.65 | 11.67 | 11.67 | -0.25 (-2.10%) | 2,790,896 |
| 30 Jun 2021 | CNY | 11.9 | 12.06 | 11.85 | 11.92 | 11.92 | -0.01 (-0.08%) | 2,323,655 |
| 29 Jun 2021 | CNY | 12.19 | 12.23 | 11.88 | 11.93 | 11.93 | -0.25 (-2.05%) | 3,171,700 |
| 28 Jun 2021 | CNY | 11.98 | 12.34 | 11.96 | 12.18 | 12.18 | +0.24 (+2.01%) | 5,404,603 |
| 25 Jun 2021 | CNY | 11.83 | 12.06 | 11.73 | 11.94 | 11.94 | +0.07 (+0.59%) | 5,117,402 |
| 24 Jun 2021 | CNY | 12.06 | 12.11 | 11.85 | 11.87 | 11.87 | -0.17 (-1.41%) | 3,400,704 |
| 23 Jun 2021 | CNY | 11.92 | 12.11 | 11.86 | 12.04 | 12.04 | +0.19 (+1.60%) | 4,971,161 |
| 22 Jun 2021 | CNY | 11.94 | 12 | 11.84 | 11.85 | 11.85 | -0.15 (-1.25%) | 4,744,419 |
| 21 Jun 2021 | CNY | 12 | 12.31 | 11.91 | 12 | 12 | -0.01 (-0.08%) | 10,602,921 |
| 18 Jun 2021 | CNY | 11.8 | 12.14 | 11.74 | 12.01 | 12.01 | +0.24 (+2.04%) | 11,300,095 |
| 17 Jun 2021 | CNY | 11.43 | 11.83 | 11.4 | 11.77 | 11.77 | +0.34 (+2.97%) | 10,260,081 |
| 16 Jun 2021 | CNY | 11.36 | 11.45 | 11.27 | 11.43 | 11.43 | +0.09 (+0.79%) | 3,787,447 |
| 15 Jun 2021 | CNY | 11.27 | 11.58 | 11.23 | 11.34 | 11.34 | +0.07 (+0.62%) | 2,681,231 |
| 11 Jun 2021 | CNY | 11.3 | 11.38 | 11.26 | 11.27 | 11.27 | -0.05 (-0.44%) | 2,105,844 |
| 10 Jun 2021 | CNY | 11.35 | 11.36 | 11.24 | 11.32 | 11.32 | -0.04 (-0.35%) | 2,861,920 |
| 9 Jun 2021 | CNY | 11.23 | 11.51 | 11.22 | 11.36 | 11.36 | +0.13 (+1.16%) | 3,752,901 |
| 8 Jun 2021 | CNY | 11.3 | 11.32 | 11.21 | 11.23 | 11.23 | -0.06 (-0.53%) | 2,123,795 |
| 7 Jun 2021 | CNY | 11.27 | 11.32 | 11.26 | 11.29 | 11.29 | +0.02 (+0.18%) | 1,923,557 |
| 4 Jun 2021 | CNY | 11.29 | 11.31 | 11.22 | 11.27 | 11.27 | -0.01 (-0.09%) | 1,907,036 |
| 3 Jun 2021 | CNY | 11.21 | 11.31 | 11.2 | 11.28 | 11.28 | +0.08 (+0.71%) | 2,327,900 |
| 2 Jun 2021 | CNY | 11.29 | 11.32 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 2,346,233 |
