| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | CNY | 1.813 | 1.826 | 1.8033 | 1.8033 | 1.8033 | -0.006 (-0.36%) | 3,313,219 |
| 8 Mar 2006 | CNY | 1.8357 | 1.8389 | 1.7871 | 1.8098 | 1.8098 | -0.026 (-1.41%) | 5,844,417 |
| 7 Mar 2006 | CNY | 1.8745 | 1.8939 | 1.8292 | 1.8357 | 1.8357 | -0.042 (-2.24%) | 6,076,034 |
| 6 Mar 2006 | CNY | 1.8907 | 1.9004 | 1.8745 | 1.8778 | 1.8778 | -0.013 (-0.68%) | 4,565,141 |
| 3 Mar 2006 | CNY | 1.8939 | 1.9231 | 1.8583 | 1.8907 | 1.8907 | -0.01 (-0.51%) | 7,137,642 |
| 2 Mar 2006 | CNY | 1.9425 | 1.9457 | 1.9004 | 1.9004 | 1.9004 | -0.039 (-2.01%) | 7,252,283 |
| 1 Mar 2006 | CNY | 1.9555 | 1.9587 | 1.9134 | 1.9393 | 1.9393 | -0.013 (-0.66%) | 9,654,368 |
| 28 Feb 2006 | CNY | 1.9587 | 1.9716 | 1.9069 | 1.9522 | 1.9522 | -0.039 (-1.95%) | 9,911,634 |
| 27 Feb 2006 | CNY | 2.0137 | 2.0202 | 1.9619 | 1.9911 | 1.9911 | -0.019 (-0.96%) | 7,935,494 |
| 24 Feb 2006 | CNY | 1.9846 | 2.0105 | 1.9846 | 2.0105 | 2.0105 | +0.029 (+1.47%) | 7,875,609 |
| 23 Feb 2006 | CNY | 1.9911 | 2.0105 | 1.9684 | 1.9814 | 1.9814 | -0.01 (-0.49%) | 5,502,783 |
| 22 Feb 2006 | CNY | 1.9911 | 2.017 | 1.9749 | 1.9911 | 1.9911 | 0.0 (0.0%) | 6,547,341 |
| 21 Feb 2006 | CNY | 1.9296 | 1.9975 | 1.9263 | 1.9911 | 1.9911 | +0.065 (+3.36%) | 11,097,743 |
| 20 Feb 2006 | CNY | 1.9069 | 1.9781 | 1.9037 | 1.9263 | 1.9263 | +0.013 (+0.67%) | 5,787,722 |
| 17 Feb 2006 | CNY | 1.9101 | 1.936 | 1.881 | 1.9134 | 1.9134 | 0.0 (0.0%) | 4,916,390 |
| 16 Feb 2006 | CNY | 1.9911 | 1.9943 | 1.9101 | 1.9134 | 1.9134 | -0.074 (-3.74%) | 10,851,479 |
| 15 Feb 2006 | CNY | 1.9975 | 2.017 | 1.9781 | 1.9878 | 1.9878 | -0.003 (-0.17%) | 6,067,166 |
| 14 Feb 2006 | CNY | 2.017 | 2.0202 | 1.9911 | 1.9911 | 1.9911 | -0.026 (-1.28%) | 5,532,837 |
| 13 Feb 2006 | CNY | 1.9749 | 2.0202 | 1.9749 | 2.017 | 2.017 | +0.052 (+2.64%) | 8,346,475 |
| 9 Feb 2006 | CNY | 1.9943 | 2.004 | 1.9587 | 1.9652 | 1.9652 | -0.039 (-1.94%) | 7,184,085 |
| 8 Feb 2006 | CNY | 2.0073 | 2.0267 | 1.9749 | 2.004 | 2.004 | -0.01 (-0.48%) | 6,812,654 |
| 7 Feb 2006 | CNY | 2.0558 | 2.0591 | 1.9943 | 2.0137 | 2.0137 | -0.036 (-1.74%) | 12,143,228 |
| 6 Feb 2006 | CNY | 1.9781 | 2.0591 | 1.9781 | 2.0493 | 2.0493 | +0.071 (+3.60%) | 12,295,657 |
| 25 Jan 2006 | CNY | 1.9684 | 1.9814 | 1.9555 | 1.9781 | 1.9781 | +0.006 (+0.33%) | 9,515,354 |
| 24 Jan 2006 | CNY | 1.9522 | 1.9911 | 1.9296 | 1.9716 | 1.9716 | +0.019 (+0.99%) | 10,116,289 |
| 23 Jan 2006 | CNY | 1.881 | 1.9652 | 1.8778 | 1.9522 | 1.9522 | +0.065 (+3.43%) | 13,074,173 |
| 20 Jan 2006 | CNY | 1.9101 | 1.9166 | 1.8713 | 1.8875 | 1.8875 | -0.023 (-1.18%) | 6,643,143 |
| 19 Jan 2006 | CNY | 1.9069 | 1.9198 | 1.8875 | 1.9101 | 1.9101 | +0.016 (+0.86%) | 8,614,042 |
| 18 Jan 2006 | CNY | 1.8454 | 1.9004 | 1.8454 | 1.8939 | 1.8939 | +0.049 (+2.63%) | 8,642,975 |
| 17 Jan 2006 | CNY | 1.8389 | 1.8648 | 1.8227 | 1.8454 | 1.8454 | 0.0 (0.0%) | 7,264,653 |
