Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2005	CNY	2.2115	2.214	2.1915	2.204	2.204	-0.003 (-0.11%)	3,618,754
24 Mar 2005	CNY	2.1716	2.209	2.1666	2.2065	2.2065	+0.035 (+1.61%)	8,031,855
23 Mar 2005	CNY	2.1666	2.209	2.1318	2.1716	2.1716	0.0 (0.0%)	9,275,413
21 Mar 2005	CNY	2.1542	2.194	2.1492	2.1716	2.1716	+0.027 (+1.28%)	6,470,170
18 Mar 2005	CNY	2.1318	2.1617	2.1168	2.1442	2.1442	+0.012 (+0.58%)	6,470,837
17 Mar 2005	CNY	2.199	2.214	2.1293	2.1318	2.1318	-0.065 (-2.95%)	8,879,876
16 Mar 2005	CNY	2.2115	2.214	2.1841	2.1965	2.1965	-0.015 (-0.68%)	6,888,788
15 Mar 2005	CNY	2.2563	2.2762	2.2015	2.2115	2.2115	-0.042 (-1.88%)	9,913,145
14 Mar 2005	CNY	2.2289	2.2712	2.1965	2.2538	2.2538	+0.032 (+1.46%)	8,709,914
11 Mar 2005	CNY	2.199	2.2389	2.194	2.2214	2.2214	+0.017 (+0.79%)	6,159,998
10 Mar 2005	CNY	2.2588	2.2613	2.1915	2.204	2.204	-0.055 (-2.43%)	8,981,808
9 Mar 2005	CNY	2.2663	2.2787	2.2389	2.2588	2.2588	+0.003 (+0.11%)	10,820,707
8 Mar 2005	CNY	2.204	2.2563	2.1915	2.2563	2.2563	+0.052 (+2.37%)	10,923,823
7 Mar 2005	CNY	2.1915	2.2115	2.1766	2.204	2.204	+0.017 (+0.80%)	7,650,979
4 Mar 2005	CNY	2.2414	2.2513	2.1816	2.1866	2.1866	-0.05 (-2.23%)	11,892,311
3 Mar 2005	CNY	2.2164	2.2438	2.209	2.2364	2.2364	+0.01 (+0.45%)	8,643,961
2 Mar 2005	CNY	2.3136	2.336	2.2189	2.2264	2.2264	-0.092 (-3.98%)	19,660,188
1 Mar 2005	CNY	2.326	2.331	2.3061	2.3186	2.3186	-0.007 (-0.32%)	9,365,841
28 Feb 2005	CNY	2.2912	2.3484	2.2837	2.326	2.326	+0.03 (+1.30%)	14,105,883
25 Feb 2005	CNY	2.3235	2.341	2.2937	2.2961	2.2961	-0.03 (-1.29%)	13,115,760
24 Feb 2005	CNY	2.2737	2.3509	2.2687	2.326	2.326	+0.057 (+2.53%)	24,829,657
23 Feb 2005	CNY	2.2837	2.2937	2.2563	2.2687	2.2687	-0.027 (-1.19%)	15,080,141
22 Feb 2005	CNY	2.2762	2.3061	2.2488	2.2961	2.2961	+0.03 (+1.31%)	20,471,821
21 Feb 2005	CNY	2.2289	2.2812	2.2264	2.2663	2.2663	+0.03 (+1.34%)	8,768,267
18 Feb 2005	CNY	2.2463	2.2712	2.2364	2.2364	2.2364	-0.012 (-0.55%)	6,527,414
17 Feb 2005	CNY	2.2912	2.2986	2.2314	2.2488	2.2488	-0.032 (-1.42%)	14,669,217
16 Feb 2005	CNY	2.2737	2.331	2.2563	2.2812	2.2812	+0.025 (+1.10%)	20,073,453
4 Feb 2005	CNY	2.2115	2.2737	2.1965	2.2563	2.2563	+0.045 (+2.03%)	26,675,740
3 Feb 2005	CNY	2.2414	2.2812	2.209	2.2115	2.2115	-0.055 (-2.42%)	24,549,227
2 Feb 2005	CNY	2.209	2.2961	2.1741	2.2663	2.2663	+0.057 (+2.59%)	48,685,310