Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2004	CNY	2.0994	2.0994	2.0571	2.0845	2.0845	-0.005 (-0.23%)	3,485,462
15 Dec 2004	CNY	2.0795	2.0919	2.0396	2.0894	2.0894	+0.022 (+1.08%)	3,055,344
14 Dec 2004	CNY	2.0695	2.0845	2.0546	2.067	2.067	-0.005 (-0.24%)	1,322,316
13 Dec 2004	CNY	2.0471	2.072	2.0396	2.072	2.072	+0.025 (+1.22%)	1,393,032
10 Dec 2004	CNY	2.0869	2.0894	2.0297	2.0471	2.0471	-0.04 (-1.91%)	1,833,184
9 Dec 2004	CNY	2.0371	2.1218	2.0297	2.0869	2.0869	+0.047 (+2.32%)	6,996,831
8 Dec 2004	CNY	2.0546	2.077	2.0247	2.0396	2.0396	0.0 (0.0%)	1,521,008
7 Dec 2004	CNY	2.0521	2.0521	2.0247	2.0396	2.0396	-0.013 (-0.61%)	1,017,757
6 Dec 2004	CNY	2.0446	2.0546	2.0247	2.0521	2.0521	+0.005 (+0.24%)	1,823,182
3 Dec 2004	CNY	2.0645	2.0645	2.0371	2.0471	2.0471	-0.013 (-0.61%)	1,809,244
2 Dec 2004	CNY	2.0894	2.0894	2.0396	2.0596	2.0596	+0.01 (+0.49%)	2,184,226
1 Dec 2004	CNY	2.0596	2.062	2.0421	2.0496	2.0496	+0.01 (+0.49%)	1,226,993
30 Nov 2004	CNY	2.0396	2.0521	2.0322	2.0396	2.0396	-0.003 (-0.12%)	2,201,842
29 Nov 2004	CNY	2.0596	2.062	2.0347	2.0421	2.0421	-0.018 (-0.85%)	3,709,716
26 Nov 2004	CNY	2.0546	2.0745	2.0521	2.0596	2.0596	+0.005 (+0.24%)	3,477,158
25 Nov 2004	CNY	2.067	2.0795	2.0446	2.0546	2.0546	-0.012 (-0.60%)	3,773,967
24 Nov 2004	CNY	2.0944	2.1069	2.062	2.067	2.067	-0.03 (-1.43%)	5,370,321
23 Nov 2004	CNY	2.1218	2.1318	2.0869	2.0969	2.0969	-0.027 (-1.29%)	4,307,840
22 Nov 2004	CNY	2.1143	2.1368	2.0944	2.1243	2.1243	+0.01 (+0.47%)	5,798,339
19 Nov 2004	CNY	2.1617	2.1617	2.1044	2.1143	2.1143	-0.035 (-1.62%)	4,602,083
18 Nov 2004	CNY	2.1293	2.1642	2.1218	2.1492	2.1492	+0.015 (+0.70%)	1,633,589
17 Nov 2004	CNY	2.1467	2.1492	2.1168	2.1343	2.1343	-0.022 (-1.04%)	3,188,440
16 Nov 2004	CNY	2.1666	2.1816	2.1417	2.1567	2.1567	-0.01 (-0.46%)	2,271,743
15 Nov 2004	CNY	2.1666	2.1841	2.1417	2.1666	2.1666	+0.01 (+0.46%)	3,036,503
12 Nov 2004	CNY	2.1119	2.1567	2.1044	2.1567	2.1567	+0.045 (+2.12%)	4,609,917
11 Nov 2004	CNY	2.1542	2.1542	2.1094	2.1119	2.1119	-0.022 (-1.05%)	5,047,644
10 Nov 2004	CNY	2.067	2.1492	2.0471	2.1343	2.1343	+0.072 (+3.51%)	3,304,169
9 Nov 2004	CNY	2.0745	2.082	2.0546	2.062	2.062	-0.013 (-0.60%)	920,949
8 Nov 2004	CNY	2.0297	2.082	2.0297	2.0745	2.0745	0.0 (0.0%)	584,969
5 Nov 2004	CNY	2.0795	2.0894	2.0446	2.0745	2.0745	+0.017 (+0.85%)	1,690,207