Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2004	CNY	2.0745	2.0919	2.0546	2.082	2.082	+0.005 (+0.24%)	1,650,120
1 Nov 2004	CNY	2.1019	2.1044	2.072	2.077	2.077	-0.03 (-1.42%)	1,865,513
29 Oct 2004	CNY	2.1044	2.1417	2.077	2.1069	2.1069	-0.052 (-2.42%)	4,355,828
28 Oct 2004	CNY	2.199	2.199	2.1517	2.1592	2.1592	-0.03 (-1.37%)	6,828,307
27 Oct 2004	CNY	2.1716	2.204	2.1542	2.1891	2.1891	+0.025 (+1.15%)	9,778,901
26 Oct 2004	CNY	2.1044	2.1666	2.0869	2.1642	2.1642	+0.085 (+4.07%)	8,131,201
25 Oct 2004	CNY	2.067	2.1119	2.0521	2.0795	2.0795	+0.032 (+1.58%)	6,148,377
22 Oct 2004	CNY	2.0247	2.0745	1.9973	2.0471	2.0471	+0.02 (+0.98%)	3,576,323
21 Oct 2004	CNY	2.0347	2.0546	1.9898	2.0272	2.0272	+0.013 (+0.62%)	4,533,632
20 Oct 2004	CNY	2.0396	2.0471	1.9873	2.0147	2.0147	-0.025 (-1.22%)	2,082,146
19 Oct 2004	CNY	2.0496	2.067	2.0297	2.0396	2.0396	+0.007 (+0.36%)	3,339,958
18 Oct 2004	CNY	2.0496	2.077	2.0272	2.0322	2.0322	-0.003 (-0.12%)	2,496,880
15 Oct 2004	CNY	1.9923	2.0371	1.9799	2.0347	2.0347	+0.045 (+2.26%)	3,514,088
14 Oct 2004	CNY	2.0845	2.0869	1.9699	1.9898	1.9898	-0.095 (-4.54%)	7,790,178
13 Oct 2004	CNY	2.1218	2.1467	2.082	2.0845	2.0845	-0.037 (-1.76%)	4,026,317
12 Oct 2004	CNY	2.1915	2.1915	2.1193	2.1218	2.1218	-0.07 (-3.18%)	3,955,846
11 Oct 2004	CNY	2.1915	2.2463	2.1791	2.1915	2.1915	+0.007 (+0.34%)	5,097,050
8 Oct 2004	CNY	2.1417	2.1866	2.0944	2.1841	2.1841	+0.04 (+1.86%)	3,905,537
30 Sep 2004	CNY	2.1716	2.1915	2.1368	2.1442	2.1442	-0.027 (-1.26%)	4,155,386
29 Sep 2004	CNY	2.204	2.2065	2.1666	2.1716	2.1716	-0.027 (-1.25%)	3,210,123
28 Sep 2004	CNY	2.1866	2.2115	2.1666	2.199	2.199	+0.012 (+0.57%)	3,606,134
27 Sep 2004	CNY	2.2065	2.2115	2.1517	2.1866	2.1866	-0.025 (-1.13%)	13,335,974
24 Sep 2004	CNY	2.3161	2.3385	2.209	2.2115	2.2115	-0.095 (-4.10%)	32,496,393
23 Sep 2004	CNY	2.2164	2.3136	2.2115	2.3061	2.3061	+0.077 (+3.46%)	8,913,738
22 Sep 2004	CNY	2.2663	2.2862	2.204	2.2289	2.2289	-0.04 (-1.75%)	7,544,072
21 Sep 2004	CNY	2.2638	2.2961	2.1866	2.2687	2.2687	+0.015 (+0.66%)	13,602,993
20 Sep 2004	CNY	2.1542	2.2563	2.1492	2.2538	2.2538	+0.112 (+5.23%)	19,292,318
17 Sep 2004	CNY	2.1119	2.1442	2.077	2.1417	2.1417	+0.032 (+1.53%)	8,709,706
16 Sep 2004	CNY	2.082	2.1517	2.082	2.1094	2.1094	+0.027 (+1.32%)	5,816,200
15 Sep 2004	CNY	2.0048	2.1368	1.9998	2.082	2.082	+0.082 (+4.11%)	11,173,495