Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	CNY	1.955	2.0122	1.955	1.9998	1.9998	+0.03 (+1.52%)	3,176,217
13 Sep 2004	CNY	1.9799	1.9799	1.9425	1.9699	1.9699	-0.01 (-0.51%)	3,036,511
9 Sep 2004	CNY	2.0496	2.0546	1.955	1.9799	1.9799	-0.08 (-3.87%)	5,215,458
8 Sep 2004	CNY	2.067	2.0695	2.0471	2.0596	2.0596	-0.005 (-0.24%)	1,261,060
7 Sep 2004	CNY	2.0571	2.067	2.0446	2.0645	2.0645	+0.01 (+0.48%)	728,432
6 Sep 2004	CNY	2.0571	2.0571	2.0322	2.0546	2.0546	-0.003 (-0.12%)	662,146
3 Sep 2004	CNY	2.067	2.0695	2.0521	2.0571	2.0571	-0.01 (-0.48%)	1,152,150
2 Sep 2004	CNY	2.0396	2.067	2.0322	2.067	2.067	+0.027 (+1.34%)	2,396,952
1 Sep 2004	CNY	2.0471	2.0695	2.0347	2.0396	2.0396	-0.03 (-1.44%)	1,045,062
31 Aug 2004	CNY	2.067	2.1119	2.067	2.0695	2.0695	+0.025 (+1.22%)	1,740,757
30 Aug 2004	CNY	2.0421	2.0496	2.0197	2.0446	2.0446	+0.01 (+0.49%)	1,232,149
27 Aug 2004	CNY	2.0396	2.0645	2.0272	2.0347	2.0347	-0.007 (-0.36%)	1,171,745
26 Aug 2004	CNY	2.0471	2.0546	2.0297	2.0421	2.0421	+0.012 (+0.61%)	1,087,758
25 Aug 2004	CNY	2.0496	2.0596	2.0272	2.0297	2.0297	-0.03 (-1.45%)	1,526,670
24 Aug 2004	CNY	2.0297	2.077	2.0297	2.0596	2.0596	+0.003 (+0.12%)	3,707,728
23 Aug 2004	CNY	2.0197	2.067	2.0197	2.0571	2.0571	+0.022 (+1.10%)	1,721,981
20 Aug 2004	CNY	2.0471	2.0596	2.0272	2.0347	2.0347	-0.012 (-0.61%)	1,575,578
19 Aug 2004	CNY	2.0695	2.0695	2.0272	2.0471	2.0471	-0.03 (-1.44%)	2,653,149
18 Aug 2004	CNY	2.0795	2.0944	2.0645	2.077	2.077	-0.03 (-1.42%)	1,544,117
17 Aug 2004	CNY	2.1119	2.1119	2.062	2.1069	2.1069	-0.007 (-0.35%)	2,056,648
16 Aug 2004	CNY	2.1168	2.1268	2.0695	2.1143	2.1143	-0.003 (-0.12%)	968,492
13 Aug 2004	CNY	2.0894	2.1318	2.0894	2.1168	2.1168	+0.03 (+1.43%)	4,119,540
12 Aug 2004	CNY	2.0919	2.0919	2.0446	2.0869	2.0869	-0.007 (-0.36%)	2,715,369
11 Aug 2004	CNY	2.0919	2.1243	2.0919	2.0944	2.0944	-0.025 (-1.17%)	2,602,932
10 Aug 2004	CNY	2.0994	2.1268	2.0919	2.1193	2.1193	+0.022 (+1.07%)	1,836,794
9 Aug 2004	CNY	2.067	2.0969	2.067	2.0969	2.0969	+0.007 (+0.36%)	1,013,215
6 Aug 2004	CNY	2.1119	2.1343	2.077	2.0894	2.0894	-0.04 (-1.87%)	3,973,269
5 Aug 2004	CNY	2.1617	2.1866	2.1243	2.1293	2.1293	-0.03 (-1.38%)	2,911,109
4 Aug 2004	CNY	2.1094	2.199	2.082	2.1592	2.1592	+0.055 (+2.60%)	5,526,329
3 Aug 2004	CNY	2.067	2.1841	2.067	2.1044	2.1044	+0.062 (+3.05%)	6,750,111