Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2004	CNY	2.067	2.0795	2.0546	2.0645	2.0645	+0.005 (+0.24%)	1,898,660
29 Jul 2004	CNY	2.062	2.0645	2.0396	2.0596	2.0596	+0.022 (+1.10%)	2,861,205
28 Jul 2004	CNY	2.0396	2.0845	2.0272	2.0371	2.0371	-0.003 (-0.12%)	5,433,516
27 Jul 2004	CNY	2.1666	2.1866	1.9923	2.0396	2.0396	-0.132 (-6.08%)	8,283,531
26 Jul 2004	CNY	2.1866	2.204	2.1218	2.1716	2.1716	-0.022 (-1.02%)	3,005,010
23 Jul 2004	CNY	2.2115	2.2239	2.1666	2.194	2.194	-0.025 (-1.12%)	4,837,239
22 Jul 2004	CNY	2.2414	2.2613	2.2164	2.2189	2.2189	-0.027 (-1.22%)	5,739,308
21 Jul 2004	CNY	2.2538	2.2588	2.2414	2.2463	2.2463	-0.015 (-0.66%)	2,599,154
20 Jul 2004	CNY	2.2986	2.3036	2.2389	2.2613	2.2613	-0.03 (-1.30%)	8,430,745
19 Jul 2004	CNY	2.326	2.331	2.2912	2.2912	2.2912	-0.035 (-1.50%)	3,108,107
16 Jul 2004	CNY	2.2663	2.3335	2.2563	2.326	2.326	+0.06 (+2.63%)	12,237,201
15 Jul 2004	CNY	2.2364	2.2663	2.2314	2.2663	2.2663	+0.03 (+1.34%)	5,595,166
14 Jul 2004	CNY	2.2488	2.2613	2.2164	2.2364	2.2364	-0.005 (-0.22%)	2,196,260
13 Jul 2004	CNY	2.2414	2.2463	2.2189	2.2414	2.2414	+0.003 (+0.11%)	1,427,320
12 Jul 2004	CNY	2.2687	2.2687	2.2289	2.2389	2.2389	-0.042 (-1.85%)	2,141,506
9 Jul 2004	CNY	2.3061	2.3136	2.2737	2.2812	2.2812	-0.022 (-0.97%)	1,645,892
8 Jul 2004	CNY	2.3011	2.331	2.2912	2.3036	2.3036	+0.003 (+0.11%)	1,799,957
7 Jul 2004	CNY	2.3385	2.3385	2.2986	2.3011	2.3011	-0.037 (-1.60%)	1,903,720
6 Jul 2004	CNY	2.3509	2.3634	2.3285	2.3385	2.3385	-0.012 (-0.53%)	2,096,453
5 Jul 2004	CNY	2.3534	2.3609	2.336	2.3509	2.3509	-0.003 (-0.11%)	1,261,233
2 Jul 2004	CNY	2.3136	2.3609	2.3036	2.3534	2.3534	+0.05 (+2.16%)	5,707,437
1 Jul 2004	CNY	2.2762	2.331	2.2762	2.3036	2.3036	+0.037 (+1.65%)	4,570,361
30 Jun 2004	CNY	2.3186	2.3235	2.2613	2.2663	2.2663	-0.045 (-1.94%)	3,973,575
29 Jun 2004	CNY	2.2687	2.3186	2.2687	2.3111	2.3111	+0.042 (+1.87%)	3,815,595
28 Jun 2004	CNY	2.2438	2.2762	2.2438	2.2687	2.2687	+0.007 (+0.33%)	2,365,515
25 Jun 2004	CNY	2.2787	2.3011	2.2613	2.2613	2.2613	-0.02 (-0.87%)	2,531,253
24 Jun 2004	CNY	2.2986	2.3136	2.2787	2.2812	2.2812	-0.022 (-0.97%)	3,029,886
23 Jun 2004	CNY	2.2812	2.3136	2.2712	2.3036	2.3036	+0.022 (+0.98%)	5,596,772
22 Jun 2004	CNY	2.2314	2.2812	2.2289	2.2812	2.2812	+0.045 (+2.00%)	3,098,297
21 Jun 2004	CNY	2.2164	2.2414	2.2065	2.2364	2.2364	+0.025 (+1.13%)	2,062,703