Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2004	CNY	2.4655	2.4904	2.4356	2.4705	2.4705	+0.007 (+0.30%)	4,532,994
28 Apr 2004	CNY	2.4281	2.4879	2.4157	2.463	2.463	+0.022 (+0.92%)	4,837,039
27 Apr 2004	CNY	2.4804	2.4979	2.4356	2.4406	2.4406	-0.045 (-1.80%)	5,379,557
26 Apr 2004	CNY	2.5178	2.5377	2.4754	2.4854	2.4854	-0.032 (-1.29%)	4,970,074
23 Apr 2004	CNY	2.5402	2.5427	2.5153	2.5178	2.5178	-0.025 (-0.98%)	3,805,155
22 Apr 2004	CNY	2.5203	2.5452	2.5153	2.5427	2.5427	+0.022 (+0.89%)	8,675,779
21 Apr 2004	CNY	2.5726	2.59	2.5128	2.5203	2.5203	-0.055 (-2.13%)	8,043,452
20 Apr 2004	CNY	2.6199	2.6597	2.5701	2.5751	2.5751	-0.06 (-2.27%)	6,509,855
19 Apr 2004	CNY	2.7046	2.7195	2.6299	2.6348	2.6348	-0.085 (-3.11%)	7,203,699
16 Apr 2004	CNY	2.7095	2.7345	2.6548	2.7195	2.7195	+0.01 (+0.37%)	6,026,340
15 Apr 2004	CNY	2.7369	2.7643	2.7046	2.7095	2.7095	+0.002 (+0.09%)	3,974,217
14 Apr 2004	CNY	2.7544	2.7544	2.6996	2.7071	2.7071	-0.047 (-1.72%)	8,546,868
13 Apr 2004	CNY	2.7643	2.7892	2.7444	2.7544	2.7544	-0.015 (-0.54%)	7,020,980
12 Apr 2004	CNY	2.7643	2.7917	2.7394	2.7693	2.7693	-0.01 (-0.36%)	6,955,729
9 Apr 2004	CNY	2.8515	2.8515	2.7768	2.7793	2.7793	-0.067 (-2.36%)	8,438,599
8 Apr 2004	CNY	2.859	2.859	2.8291	2.8465	2.8465	+0.003 (+0.09%)	9,531,229
7 Apr 2004	CNY	2.8017	2.859	2.7793	2.844	2.844	+0.037 (+1.33%)	12,915,518
6 Apr 2004	CNY	2.8141	2.8141	2.7618	2.8067	2.8067	+0.005 (+0.18%)	14,557,331
5 Apr 2004	CNY	2.8316	2.8415	2.7892	2.8017	2.8017	-0.03 (-1.06%)	10,059,705
2 Apr 2004	CNY	2.8465	2.8515	2.8241	2.8316	2.8316	-0.012 (-0.44%)	8,527,027
1 Apr 2004	CNY	2.8366	2.8515	2.8166	2.844	2.844	+0.012 (+0.44%)	6,978,537
31 Mar 2004	CNY	2.7892	2.839	2.7843	2.8316	2.8316	+0.047 (+1.70%)	6,439,701
30 Mar 2004	CNY	2.7594	2.7843	2.7544	2.7843	2.7843	+0.027 (+0.99%)	6,596,119
29 Mar 2004	CNY	2.7843	2.7942	2.7519	2.7569	2.7569	-0.027 (-0.98%)	6,435,497
25 Mar 2004	CNY	2.7793	2.7992	2.7494	2.7843	2.7843	+0.005 (+0.18%)	7,757,946
24 Mar 2004	CNY	2.8216	2.8216	2.7743	2.7793	2.7793	-0.042 (-1.50%)	12,130,290
23 Mar 2004	CNY	2.8366	2.8515	2.8141	2.8216	2.8216	-0.015 (-0.53%)	7,145,005
22 Mar 2004	CNY	2.844	2.8839	2.8266	2.8366	2.8366	-0.002 (-0.08%)	10,718,783
19 Mar 2004	CNY	2.8266	2.8565	2.8017	2.839	2.839	+0.012 (+0.44%)	8,005,594
18 Mar 2004	CNY	2.8141	2.9063	2.8092	2.8266	2.8266	+0.017 (+0.62%)	17,505,961