Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	CNY	2.839	2.839	2.7942	2.8092	2.8092	-0.03 (-1.05%)	15,764,529
16 Mar 2004	CNY	2.839	2.8739	2.8216	2.839	2.839	0.0 (0.0%)	11,983,120
15 Mar 2004	CNY	2.7594	2.8515	2.7594	2.839	2.839	+0.077 (+2.80%)	19,313,511
12 Mar 2004	CNY	2.7718	2.7768	2.7444	2.7618	2.7618	-0.007 (-0.27%)	4,547,811
11 Mar 2004	CNY	2.7394	2.7867	2.7295	2.7693	2.7693	+0.047 (+1.74%)	7,624,995
10 Mar 2004	CNY	2.6996	2.727	2.6996	2.722	2.722	+0.02 (+0.74%)	6,252,192
9 Mar 2004	CNY	2.7145	2.7245	2.6996	2.7021	2.7021	-0.022 (-0.82%)	7,735,966
8 Mar 2004	CNY	2.7843	2.7843	2.717	2.7245	2.7245	-0.062 (-2.23%)	6,788,623
5 Mar 2004	CNY	2.7942	2.8067	2.7818	2.7867	2.7867	-0.007 (-0.27%)	4,794,708
4 Mar 2004	CNY	2.8316	2.8316	2.7643	2.7942	2.7942	+0.017 (+0.63%)	4,626,718
3 Mar 2004	CNY	2.8166	2.8216	2.7743	2.7768	2.7768	-0.03 (-1.07%)	4,647,124
2 Mar 2004	CNY	2.839	2.844	2.7967	2.8067	2.8067	-0.02 (-0.70%)	5,270,706
1 Mar 2004	CNY	2.7867	2.8341	2.7843	2.8266	2.8266	+0.04 (+1.43%)	11,227,728
27 Feb 2004	CNY	2.7867	2.8117	2.7743	2.7867	2.7867	+0.002 (+0.09%)	8,318,120
26 Feb 2004	CNY	2.7544	2.7843	2.7021	2.7843	2.7843	+0.025 (+0.90%)	11,263,534
25 Feb 2004	CNY	2.7942	2.8341	2.7444	2.7594	2.7594	-0.032 (-1.16%)	9,589,187
24 Feb 2004	CNY	2.7892	2.8092	2.7618	2.7917	2.7917	-0.007 (-0.27%)	9,592,512
23 Feb 2004	CNY	2.8664	2.8864	2.7867	2.7992	2.7992	-0.067 (-2.34%)	13,431,080
20 Feb 2004	CNY	2.839	2.8764	2.7992	2.8664	2.8664	+0.027 (+0.97%)	13,248,671
19 Feb 2004	CNY	2.8092	2.8664	2.8092	2.839	2.839	+0.03 (+1.06%)	16,845,300
18 Feb 2004	CNY	2.839	2.839	2.7818	2.8092	2.8092	-0.032 (-1.14%)	21,372,524
17 Feb 2004	CNY	2.864	2.8739	2.8141	2.8415	2.8415	-0.032 (-1.13%)	25,584,942
16 Feb 2004	CNY	2.8415	2.8913	2.8141	2.8739	2.8739	+0.02 (+0.70%)	10,298,904
13 Feb 2004	CNY	2.854	2.8739	2.839	2.854	2.854	0.0 (0.0%)	6,706,587
12 Feb 2004	CNY	2.8988	2.9088	2.839	2.854	2.854	-0.045 (-1.55%)	15,291,554
11 Feb 2004	CNY	2.9536	2.9636	2.8839	2.8988	2.8988	-0.062 (-2.10%)	10,680,548
10 Feb 2004	CNY	3.0134	3.0433	2.9536	2.9611	2.9611	-0.02 (-0.67%)	17,811,536
9 Feb 2004	CNY	2.9262	2.9934	2.9187	2.981	2.981	+0.05 (+1.70%)	13,055,496
6 Feb 2004	CNY	2.9088	2.9586	2.864	2.9312	2.9312	+0.015 (+0.51%)	17,168,937
5 Feb 2004	CNY	2.9486	2.9685	2.9038	2.9162	2.9162	-0.032 (-1.10%)	11,399,765