Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	CNY	2.7942	2.8141	2.7718	2.7818	2.7818	-0.007 (-0.27%)	4,319,408
10 Dec 2003	CNY	2.7768	2.8042	2.7768	2.7892	2.7892	+0.017 (+0.63%)	3,034,090
9 Dec 2003	CNY	2.7668	2.7793	2.7618	2.7718	2.7718	+0.005 (+0.18%)	4,069,483
8 Dec 2003	CNY	2.7519	2.8216	2.7519	2.7668	2.7668	+0.005 (+0.18%)	4,108,875
5 Dec 2003	CNY	2.8017	2.8042	2.7569	2.7618	2.7618	-0.035 (-1.25%)	5,208,740
4 Dec 2003	CNY	2.8042	2.8241	2.7843	2.7967	2.7967	-0.007 (-0.27%)	7,447,151
3 Dec 2003	CNY	2.7544	2.849	2.7419	2.8042	2.8042	+0.057 (+2.09%)	13,832,656
2 Dec 2003	CNY	2.7021	2.8141	2.6946	2.7469	2.7469	+0.065 (+2.41%)	17,920,703
1 Dec 2003	CNY	2.6323	2.7145	2.6274	2.6822	2.6822	+0.05 (+1.90%)	5,293,032
28 Nov 2003	CNY	2.6423	2.6822	2.6174	2.6323	2.6323	-0.01 (-0.38%)	4,033,923
27 Nov 2003	CNY	2.6697	2.7345	2.6398	2.6423	2.6423	-0.027 (-1.03%)	8,399,119
26 Nov 2003	CNY	2.6398	2.6747	2.6274	2.6697	2.6697	+0.02 (+0.75%)	5,760,522
25 Nov 2003	CNY	2.6597	2.6797	2.6398	2.6498	2.6498	-0.01 (-0.37%)	13,850,814
24 Nov 2003	CNY	2.5925	2.6772	2.5651	2.6597	2.6597	+0.07 (+2.69%)	13,861,186
21 Nov 2003	CNY	2.5751	2.6249	2.5601	2.59	2.59	+0.015 (+0.58%)	8,927,571
20 Nov 2003	CNY	2.5327	2.6199	2.5277	2.5751	2.5751	+0.045 (+1.77%)	7,028,646
19 Nov 2003	CNY	2.5153	2.5651	2.5028	2.5302	2.5302	+0.01 (+0.39%)	3,357,317
18 Nov 2003	CNY	2.5676	2.5751	2.5203	2.5203	2.5203	-0.052 (-2.03%)	2,262,298
17 Nov 2003	CNY	2.5527	2.585	2.5502	2.5726	2.5726	+0.02 (+0.78%)	2,823,617
14 Nov 2003	CNY	2.5327	2.5651	2.5203	2.5527	2.5527	+0.02 (+0.79%)	2,236,632
13 Nov 2003	CNY	2.5427	2.5626	2.5277	2.5327	2.5327	-0.01 (-0.39%)	2,388,721
12 Nov 2003	CNY	2.5751	2.5751	2.5153	2.5427	2.5427	-0.035 (-1.35%)	3,133,420
11 Nov 2003	CNY	2.5776	2.6	2.5477	2.5776	2.5776	+0.005 (+0.19%)	4,698,325
10 Nov 2003	CNY	2.5402	2.5751	2.5203	2.5726	2.5726	+0.02 (+0.78%)	4,276,487
7 Nov 2003	CNY	2.5875	2.595	2.5427	2.5527	2.5527	-0.04 (-1.54%)	5,272,140
6 Nov 2003	CNY	2.585	2.6049	2.5527	2.5925	2.5925	+0.015 (+0.58%)	7,864,215
5 Nov 2003	CNY	2.5875	2.6124	2.5651	2.5776	2.5776	-0.007 (-0.29%)	10,922,430
4 Nov 2003	CNY	2.5053	2.6523	2.4954	2.585	2.585	+0.09 (+3.59%)	22,844,633
3 Nov 2003	CNY	2.4406	2.5053	2.4406	2.4954	2.4954	+0.045 (+1.83%)	7,128,401
31 Oct 2003	CNY	2.4605	2.5078	2.4381	2.4505	2.4505	-0.01 (-0.41%)	3,755,472