Xinxing Ductile Iron Pipes Co Recent Share Price (SHE:000778)

SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2003	CNY	2.4904	2.5103	2.4804	2.4879	2.4879	-0.003 (-0.10%)	1,877,663
9 Sep 2003	CNY	2.5352	2.5352	2.4804	2.4904	2.4904	-0.03 (-1.19%)	6,030,235
8 Sep 2003	CNY	2.5028	2.5402	2.4929	2.5203	2.5203	+0.02 (+0.80%)	3,348,688
5 Sep 2003	CNY	2.5626	2.5651	2.4904	2.5004	2.5004	-0.062 (-2.43%)	4,427,893
4 Sep 2003	CNY	2.5776	2.5776	2.5527	2.5626	2.5626	-0.013 (-0.49%)	2,984,439
3 Sep 2003	CNY	2.5875	2.6074	2.5651	2.5751	2.5751	-0.012 (-0.48%)	2,037,365
2 Sep 2003	CNY	2.6323	2.6348	2.5776	2.5875	2.5875	-0.037 (-1.42%)	2,625,242
1 Sep 2003	CNY	2.6249	2.6373	2.5776	2.6249	2.6249	+0.032 (+1.25%)	1,999,171
29 Aug 2003	CNY	2.5925	2.595	2.5601	2.5925	2.5925	0.0 (0.0%)	958,465
28 Aug 2003	CNY	2.59	2.6249	2.585	2.5925	2.5925	+0.007 (+0.29%)	1,727,578
27 Aug 2003	CNY	2.5975	2.5975	2.5776	2.585	2.585	0.0 (0.0%)	1,750,506
26 Aug 2003	CNY	2.5975	2.5975	2.5651	2.585	2.585	-0.013 (-0.48%)	1,451,284
25 Aug 2003	CNY	2.5651	2.6025	2.5601	2.5975	2.5975	+0.032 (+1.26%)	3,319,331
22 Aug 2003	CNY	2.5576	2.5825	2.5427	2.5651	2.5651	+0.003 (+0.10%)	4,295,019
21 Aug 2003	CNY	2.6049	2.6049	2.5551	2.5626	2.5626	-0.042 (-1.62%)	8,592,708
20 Aug 2003	CNY	2.6597	2.6647	2.5651	2.6049	2.6049	-0.06 (-2.24%)	11,234,699
19 Aug 2003	CNY	2.6896	2.712	2.6597	2.6647	2.6647	-0.025 (-0.93%)	9,442,881
18 Aug 2003	CNY	2.7145	2.7369	2.6871	2.6896	2.6896	-0.022 (-0.83%)	4,157,988
15 Aug 2003	CNY	2.7519	2.7569	2.7095	2.712	2.712	-0.045 (-1.63%)	3,090,623
14 Aug 2003	CNY	2.7892	2.7942	2.7519	2.7569	2.7569	-0.035 (-1.25%)	1,279,054
13 Aug 2003	CNY	2.7892	2.7917	2.7768	2.7917	2.7917	+0.003 (+0.09%)	1,312,819
12 Aug 2003	CNY	2.7992	2.8092	2.7768	2.7892	2.7892	0.0 (0.0%)	1,408,708
11 Aug 2003	CNY	2.7818	2.7942	2.7594	2.7892	2.7892	0.0 (0.0%)	1,165,557
8 Aug 2003	CNY	2.8141	2.8141	2.7892	2.7892	2.7892	-0.037 (-1.32%)	2,105,616
7 Aug 2003	CNY	2.8191	2.8515	2.8141	2.8266	2.8266	-0.007 (-0.26%)	2,879,644
6 Aug 2003	CNY	2.8316	2.8465	2.8017	2.8341	2.8341	-0.003 (-0.09%)	6,461,168
5 Aug 2003	CNY	2.8465	2.8615	2.8291	2.8366	2.8366	-0.01 (-0.35%)	871,105
4 Aug 2003	CNY	2.8191	2.8515	2.7917	2.8465	2.8465	0.0 (0.0%)	5,380,870