SHE:000778 - Xinxing Ductile Iron Pipes Co Ltd Xinxing Ductile Iron Pipes Co
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2003 CNY 2.5875 2.6074 2.5651 2.5751 2.5751 -0.012 (-0.48%) 2,037,365
2 Sep 2003 CNY 2.6323 2.6348 2.5776 2.5875 2.5875 -0.037 (-1.42%) 2,625,242
1 Sep 2003 CNY 2.6249 2.6373 2.5776 2.6249 2.6249 +0.032 (+1.25%) 1,999,171
29 Aug 2003 CNY 2.5925 2.595 2.5601 2.5925 2.5925 0.0 (0.0%) 958,465
28 Aug 2003 CNY 2.59 2.6249 2.585 2.5925 2.5925 +0.007 (+0.29%) 1,727,578
27 Aug 2003 CNY 2.5975 2.5975 2.5776 2.585 2.585 0.0 (0.0%) 1,750,506
26 Aug 2003 CNY 2.5975 2.5975 2.5651 2.585 2.585 -0.013 (-0.48%) 1,451,284
25 Aug 2003 CNY 2.5651 2.6025 2.5601 2.5975 2.5975 +0.032 (+1.26%) 3,319,331
22 Aug 2003 CNY 2.5576 2.5825 2.5427 2.5651 2.5651 +0.003 (+0.10%) 4,295,019
21 Aug 2003 CNY 2.6049 2.6049 2.5551 2.5626 2.5626 -0.042 (-1.62%) 8,592,708
20 Aug 2003 CNY 2.6597 2.6647 2.5651 2.6049 2.6049 -0.06 (-2.24%) 11,234,699
19 Aug 2003 CNY 2.6896 2.712 2.6597 2.6647 2.6647 -0.025 (-0.93%) 9,442,881
18 Aug 2003 CNY 2.7145 2.7369 2.6871 2.6896 2.6896 -0.022 (-0.83%) 4,157,988
15 Aug 2003 CNY 2.7519 2.7569 2.7095 2.712 2.712 -0.045 (-1.63%) 3,090,623
14 Aug 2003 CNY 2.7892 2.7942 2.7519 2.7569 2.7569 -0.035 (-1.25%) 1,279,054
13 Aug 2003 CNY 2.7892 2.7917 2.7768 2.7917 2.7917 +0.003 (+0.09%) 1,312,819
12 Aug 2003 CNY 2.7992 2.8092 2.7768 2.7892 2.7892 0.0 (0.0%) 1,408,708
11 Aug 2003 CNY 2.7818 2.7942 2.7594 2.7892 2.7892 0.0 (0.0%) 1,165,557
8 Aug 2003 CNY 2.8141 2.8141 2.7892 2.7892 2.7892 -0.037 (-1.32%) 2,105,616
7 Aug 2003 CNY 2.8191 2.8515 2.8141 2.8266 2.8266 -0.007 (-0.26%) 2,879,644
6 Aug 2003 CNY 2.8316 2.8465 2.8017 2.8341 2.8341 -0.003 (-0.09%) 6,461,168
5 Aug 2003 CNY 2.8465 2.8615 2.8291 2.8366 2.8366 -0.01 (-0.35%) 871,105
4 Aug 2003 CNY 2.8191 2.8515 2.7917 2.8465 2.8465 0.0 (0.0%) 5,380,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms