Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | CNY | 2.8191 | 2.8515 | 2.8141 | 2.8266 | 2.8266 | -0.007 (-0.26%) | 2,879,644 |
6 Aug 2003 | CNY | 2.8316 | 2.8465 | 2.8017 | 2.8341 | 2.8341 | -0.003 (-0.09%) | 6,461,168 |
5 Aug 2003 | CNY | 2.8465 | 2.8615 | 2.8291 | 2.8366 | 2.8366 | -0.01 (-0.35%) | 871,105 |
4 Aug 2003 | CNY | 2.8191 | 2.8515 | 2.7917 | 2.8465 | 2.8465 | 0.0 (0.0%) | 5,380,870 |