| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 3.53 | 3.53 | 3.47 | 3.48 | 3.48 | -0.04 (-1.14%) | 17,048,250 |
| 26 Jun 2024 | CNY | 3.49 | 3.52 | 3.47 | 3.52 | 3.52 | +0.03 (+0.86%) | 20,522,124 |
| 25 Jun 2024 | CNY | 3.5 | 3.53 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 17,543,892 |
| 24 Jun 2024 | CNY | 3.54 | 3.55 | 3.48 | 3.49 | 3.49 | -0.07 (-1.97%) | 22,931,096 |
| 21 Jun 2024 | CNY | 3.53 | 3.58 | 3.52 | 3.56 | 3.56 | +0.03 (+0.85%) | 17,855,600 |
| 20 Jun 2024 | CNY | 3.57 | 3.59 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 18,377,558 |
| 19 Jun 2024 | CNY | 3.58 | 3.61 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 19,806,640 |
| 18 Jun 2024 | CNY | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | +0.02 (+0.56%) | 15,838,638 |
| 17 Jun 2024 | CNY | 3.6 | 3.62 | 3.55 | 3.56 | 3.56 | -0.06 (-1.66%) | 29,963,725 |
| 14 Jun 2024 | CNY | 3.57 | 3.64 | 3.56 | 3.62 | 3.62 | +0.04 (+1.12%) | 36,787,688 |
| 13 Jun 2024 | CNY | 3.6 | 3.6 | 3.55 | 3.58 | 3.58 | -0.01 (-0.28%) | 26,350,200 |
| 12 Jun 2024 | CNY | 3.55 | 3.61 | 3.53 | 3.59 | 3.59 | +0.05 (+1.41%) | 30,834,185 |
| 11 Jun 2024 | CNY | 3.56 | 3.57 | 3.52 | 3.54 | 3.54 | -0.05 (-1.39%) | 24,967,866 |
| 7 Jun 2024 | CNY | 3.56 | 3.6 | 3.54 | 3.59 | 3.59 | +0.05 (+1.41%) | 25,923,100 |
| 6 Jun 2024 | CNY | 3.58 | 3.6 | 3.53 | 3.54 | 3.54 | -0.04 (-1.12%) | 32,438,566 |
| 5 Jun 2024 | CNY | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 24,912,222 |
| 4 Jun 2024 | CNY | 3.59 | 3.65 | 3.58 | 3.65 | 3.65 | +0.05 (+1.39%) | 31,334,412 |
| 3 Jun 2024 | CNY | 3.67 | 3.67 | 3.58 | 3.6 | 3.6 | -0.07 (-1.91%) | 46,217,773 |
| 31 May 2024 | CNY | 3.7 | 3.71 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 29,768,095 |
| 30 May 2024 | CNY | 3.71 | 3.74 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 23,770,739 |
| 29 May 2024 | CNY | 3.71 | 3.75 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 23,413,614 |
| 28 May 2024 | CNY | 3.75 | 3.76 | 3.71 | 3.72 | 3.72 | -0.03 (-0.80%) | 29,237,350 |
| 27 May 2024 | CNY | 3.75 | 3.75 | 3.72 | 3.75 | 3.75 | +0.02 (+0.54%) | 21,917,038 |
| 24 May 2024 | CNY | 3.74 | 3.77 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 25,380,045 |
| 23 May 2024 | CNY | 3.82 | 3.83 | 3.74 | 3.74 | 3.74 | -0.09 (-2.35%) | 57,924,101 |
| 22 May 2024 | CNY | 3.83 | 3.86 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 35,063,348 |
| 21 May 2024 | CNY | 3.86 | 3.87 | 3.81 | 3.82 | 3.82 | -0.04 (-1.04%) | 31,203,465 |
| 20 May 2024 | CNY | 3.86 | 3.88 | 3.84 | 3.86 | 3.86 | 0.0 (0.0%) | 43,211,310 |
| 17 May 2024 | CNY | 3.82 | 3.86 | 3.8 | 3.86 | 3.86 | +0.04 (+1.05%) | 44,049,213 |
| 16 May 2024 | CNY | 3.81 | 3.85 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 42,957,189 |
