Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 2.56 | 2.6 | 2.49 | 2.6 | 2.6 | 0.0 (0.0%) | 38,910 |
16 May 2024 | HKD | 2.6 | 2.61 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 20,000 |
14 May 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 2.6 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 28,400 |
10 May 2024 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 40,012 |
9 May 2024 | HKD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 34,000 |
8 May 2024 | HKD | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 6,000 |
7 May 2024 | HKD | 2.51 | 2.68 | 2.48 | 2.68 | 2.68 | +0.03 (+1.13%) | 72,000 |
6 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.17 (+6.85%) | 2,220 |
3 May 2024 | HKD | 2.48 | 2.48 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 16,000 |
2 May 2024 | HKD | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 40,419 |
30 Apr 2024 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 30,441 |
26 Apr 2024 | HKD | 2.44 | 2.48 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 73,000 |
25 Apr 2024 | HKD | 2.45 | 2.48 | 2.44 | 2.48 | 2.48 | -0.01 (-0.40%) | 15,640 |
24 Apr 2024 | HKD | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,200 |
23 Apr 2024 | HKD | 2.44 | 2.5 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 18,000 |
22 Apr 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 17,000 |
18 Apr 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 8,489 |
16 Apr 2024 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 12,000 |
15 Apr 2024 | HKD | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | -0.02 (-0.79%) | 59,000 |
12 Apr 2024 | HKD | 2.43 | 2.52 | 2.42 | 2.52 | 2.52 | -0.01 (-0.40%) | 15,000 |
11 Apr 2024 | HKD | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 14,000 |
10 Apr 2024 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 26,222 |
8 Apr 2024 | HKD | 2.52 | 2.58 | 2.5 | 2.58 | 2.58 | -0.06 (-2.27%) | 24,505 |
5 Apr 2024 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 0 |
3 Apr 2024 | HKD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.07 (+2.71%) | 6,768 |