Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 5.7 | 5.78 | 5.64 | 5.67 | 5.67 | 0.0 (0.0%) | 68,890,114 |
30 Apr 2024 | CNY | 5.7 | 5.74 | 5.63 | 5.67 | 5.67 | -0.09 (-1.56%) | 73,936,100 |
29 Apr 2024 | CNY | 5.68 | 5.84 | 5.63 | 5.76 | 5.76 | +0.04 (+0.70%) | 144,277,771 |
26 Apr 2024 | CNY | 5.51 | 5.73 | 5.39 | 5.72 | 5.72 | +0.4 (+7.52%) | 157,797,960 |
25 Apr 2024 | CNY | 5.3 | 5.37 | 5.28 | 5.32 | 5.32 | -0.01 (-0.19%) | 29,693,291 |
24 Apr 2024 | CNY | 5.34 | 5.36 | 5.28 | 5.33 | 5.33 | 0.0 (0.0%) | 34,833,400 |
23 Apr 2024 | CNY | 5.39 | 5.43 | 5.31 | 5.33 | 5.33 | -0.06 (-1.11%) | 38,572,905 |
22 Apr 2024 | CNY | 5.4 | 5.47 | 5.37 | 5.39 | 5.39 | -0.02 (-0.37%) | 42,759,346 |
19 Apr 2024 | CNY | 5.4 | 5.48 | 5.39 | 5.41 | 5.41 | -0.02 (-0.37%) | 58,398,987 |
18 Apr 2024 | CNY | 5.37 | 5.53 | 5.35 | 5.43 | 5.43 | +0.02 (+0.37%) | 88,253,881 |
17 Apr 2024 | CNY | 5.28 | 5.41 | 5.22 | 5.41 | 5.41 | +0.13 (+2.46%) | 76,159,759 |
16 Apr 2024 | CNY | 5.36 | 5.43 | 5.25 | 5.28 | 5.28 | -0.14 (-2.58%) | 74,938,439 |
15 Apr 2024 | CNY | 5.23 | 5.48 | 5.17 | 5.42 | 5.42 | +0.23 (+4.43%) | 105,068,496 |
12 Apr 2024 | CNY | 5.29 | 5.31 | 5.17 | 5.19 | 5.19 | -0.11 (-2.08%) | 57,728,997 |
11 Apr 2024 | CNY | 5.29 | 5.37 | 5.28 | 5.3 | 5.3 | -0.03 (-0.56%) | 55,419,273 |
10 Apr 2024 | CNY | 5.4 | 5.44 | 5.3 | 5.33 | 5.33 | -0.1 (-1.84%) | 62,002,139 |
9 Apr 2024 | CNY | 5.37 | 5.51 | 5.36 | 5.43 | 5.43 | +0.07 (+1.31%) | 76,310,555 |
8 Apr 2024 | CNY | 5.44 | 5.47 | 5.33 | 5.36 | 5.36 | -0.17 (-3.07%) | 101,026,735 |
3 Apr 2024 | CNY | 5.67 | 5.78 | 5.49 | 5.53 | 5.53 | -0.17 (-2.98%) | 163,525,735 |
2 Apr 2024 | CNY | 5.84 | 6.13 | 5.66 | 5.7 | 5.7 | +0.06 (+1.06%) | 312,874,112 |
1 Apr 2024 | CNY | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.51 (+9.94%) | 42,125,010 |
29 Mar 2024 | CNY | 5.08 | 5.13 | 5.07 | 5.13 | 5.13 | +0.04 (+0.79%) | 12,386,500 |
28 Mar 2024 | CNY | 5.07 | 5.14 | 5.06 | 5.09 | 5.09 | +0.03 (+0.59%) | 23,002,100 |
27 Mar 2024 | CNY | 5.14 | 5.14 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 20,392,087 |
26 Mar 2024 | CNY | 5.13 | 5.18 | 5.12 | 5.15 | 5.15 | +0.01 (+0.19%) | 23,236,487 |
25 Mar 2024 | CNY | 5.23 | 5.24 | 5.12 | 5.14 | 5.14 | -0.13 (-2.47%) | 32,261,782 |
22 Mar 2024 | CNY | 5.36 | 5.37 | 5.25 | 5.27 | 5.27 | -0.09 (-1.68%) | 30,107,372 |
21 Mar 2024 | CNY | 5.37 | 5.42 | 5.34 | 5.36 | 5.36 | 0.0 (0.0%) | 30,900,189 |
20 Mar 2024 | CNY | 5.32 | 5.37 | 5.31 | 5.36 | 5.36 | +0.02 (+0.37%) | 24,332,891 |
19 Mar 2024 | CNY | 5.44 | 5.44 | 5.34 | 5.34 | 5.34 | -0.12 (-2.20%) | 33,011,104 |