Beijing New Building Materials Recent Share Price (SHE:000786)

1 Followers SHE:000786 - Beijing New Building Materialsl PLC Beijing New Building Materials
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	CNY	2.85	2.85	2.805	2.825	2.825	-0.02 (-0.70%)	416,520
11 Aug 2003	CNY	2.785	2.85	2.785	2.845	2.845	+0.045 (+1.61%)	816,296
8 Aug 2003	CNY	2.815	2.82	2.79	2.8	2.8	-0.015 (-0.53%)	623,918
7 Aug 2003	CNY	2.84	2.86	2.805	2.815	2.815	-0.025 (-0.88%)	606,320
6 Aug 2003	CNY	2.86	2.86	2.835	2.84	2.84	-0.005 (-0.18%)	614,660
5 Aug 2003	CNY	2.85	2.875	2.83	2.845	2.845	-0.01 (-0.35%)	616,300
4 Aug 2003	CNY	2.8	2.87	2.78	2.855	2.855	+0.045 (+1.60%)	861,258
1 Aug 2003	CNY	2.78	2.815	2.78	2.81	2.81	+0.01 (+0.36%)	547,200
31 Jul 2003	CNY	2.81	2.82	2.78	2.8	2.8	0.0 (0.0%)	605,300
30 Jul 2003	CNY	2.845	2.845	2.795	2.8	2.8	-0.04 (-1.41%)	836,126
29 Jul 2003	CNY	2.85	2.86	2.835	2.84	2.84	-0.005 (-0.18%)	708,600
28 Jul 2003	CNY	2.83	2.885	2.82	2.845	2.845	+0.01 (+0.35%)	831,500
25 Jul 2003	CNY	2.87	2.93	2.83	2.835	2.835	-0.03 (-1.05%)	1,564,940
24 Jul 2003	CNY	2.905	2.915	2.855	2.865	2.865	-0.045 (-1.55%)	1,473,392
23 Jul 2003	CNY	2.815	2.915	2.815	2.91	2.91	+0.095 (+3.37%)	4,701,462
22 Jul 2003	CNY	2.81	2.84	2.78	2.815	2.815	+0.03 (+1.08%)	845,012
21 Jul 2003	CNY	2.765	2.815	2.765	2.785	2.785	+0.02 (+0.72%)	1,220,800
18 Jul 2003	CNY	2.84	2.84	2.76	2.765	2.765	-0.065 (-2.30%)	1,238,400
17 Jul 2003	CNY	2.79	2.835	2.78	2.83	2.83	0.0 (0.0%)	1,285,590