Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | CNY | 0.9297 | 0.9574 | 0.9297 | 0.9379 | 0.9379 | 0.0 (0.0%) | 2,040,755 |
11 Nov 2005 | CNY | 0.9493 | 0.9591 | 0.9297 | 0.9379 | 0.9379 | -0.016 (-1.71%) | 3,936,862 |
10 Nov 2005 | CNY | 1.0015 | 1.0374 | 0.9525 | 0.9542 | 0.9542 | -0.026 (-2.66%) | 7,767,308 |
9 Nov 2005 | CNY | 0.977 | 0.9933 | 0.9607 | 0.9803 | 0.9803 | +0.005 (+0.50%) | 5,010,493 |
8 Nov 2005 | CNY | 0.9786 | 0.9852 | 0.9591 | 0.9754 | 0.9754 | -0.006 (-0.66%) | 4,649,794 |
7 Nov 2005 | CNY | 0.9525 | 0.9901 | 0.9428 | 0.9819 | 0.9819 | +0.021 (+2.21%) | 4,933,592 |
4 Nov 2005 | CNY | 0.9607 | 0.9754 | 0.9052 | 0.9607 | 0.9607 | -0.005 (-0.51%) | 6,713,951 |
3 Nov 2005 | CNY | 0.9819 | 0.9917 | 0.964 | 0.9656 | 0.9656 | -0.016 (-1.66%) | 4,164,175 |
2 Nov 2005 | CNY | 0.9623 | 0.9933 | 0.9623 | 0.9819 | 0.9819 | +0.008 (+0.84%) | 5,372,505 |
1 Nov 2005 | CNY | 0.964 | 0.9868 | 0.946 | 0.9737 | 0.9737 | 0.0 (0.0%) | 4,782,132 |
31 Oct 2005 | CNY | 0.9786 | 1.0129 | 0.946 | 0.9737 | 0.9737 | -0.077 (-7.30%) | 17,901,063 |
28 Oct 2005 | CNY | 1.1678 | 1.1776 | 1.0504 | 1.0504 | 1.0504 | -0.117 (-10.05%) | 8,662,503 |
27 Oct 2005 | CNY | 1.1499 | 1.1972 | 1.1417 | 1.1678 | 1.1678 | +0.031 (+2.73%) | 18,301,504 |
26 Oct 2005 | CNY | 1.1352 | 1.1581 | 1.1156 | 1.1368 | 1.1368 | 0.0 (0.0%) | 7,371,625 |
25 Oct 2005 | CNY | 1.1287 | 1.1548 | 1.1091 | 1.1368 | 1.1368 | +0.026 (+2.34%) | 10,386,671 |
24 Oct 2005 | CNY | 1.1222 | 1.1352 | 1.0928 | 1.1108 | 1.1108 | -0.002 (-0.14%) | 3,840,464 |
21 Oct 2005 | CNY | 1.1124 | 1.1352 | 1.0961 | 1.1124 | 1.1124 | +0.002 (+0.14%) | 4,534,537 |
20 Oct 2005 | CNY | 1.1336 | 1.1336 | 1.0895 | 1.1108 | 1.1108 | -0.023 (-2.01%) | 4,118,474 |
19 Oct 2005 | CNY | 1.1287 | 1.1532 | 1.1173 | 1.1336 | 1.1336 | +0.008 (+0.73%) | 6,866,111 |
18 Oct 2005 | CNY | 1.1026 | 1.1271 | 1.0928 | 1.1254 | 1.1254 | +0.023 (+2.07%) | 5,703,917 |
17 Oct 2005 | CNY | 1.1303 | 1.1499 | 1.0928 | 1.1026 | 1.1026 | -0.047 (-4.11%) | 6,567,684 |
14 Oct 2005 | CNY | 1.1189 | 1.1646 | 1.1189 | 1.1499 | 1.1499 | +0.031 (+2.77%) | 10,215,622 |
13 Oct 2005 | CNY | 1.1548 | 1.1548 | 1.1173 | 1.1189 | 1.1189 | -0.028 (-2.42%) | 3,643,352 |
12 Oct 2005 | CNY | 1.1417 | 1.1564 | 1.1205 | 1.1466 | 1.1466 | +0.006 (+0.57%) | 5,269,338 |
11 Oct 2005 | CNY | 1.1205 | 1.1434 | 1.114 | 1.1401 | 1.1401 | +0.02 (+1.75%) | 3,749,694 |
10 Oct 2005 | CNY | 1.1091 | 1.1287 | 1.1026 | 1.1205 | 1.1205 | +0.011 (+1.03%) | 3,719,002 |
7 Oct 2005 | CNY | 1.1091 | 1.1222 | 1.101 | 1.1091 | 1.1091 | 0.0 (0.0%) | 0 |
6 Oct 2005 | CNY | 1.1091 | 1.1222 | 1.101 | 1.1091 | 1.1091 | 0.0 (0.0%) | 0 |
5 Oct 2005 | CNY | 1.1091 | 1.1222 | 1.101 | 1.1091 | 1.1091 | 0.0 (0.0%) | 0 |
4 Oct 2005 | CNY | 1.1091 | 1.1222 | 1.101 | 1.1091 | 1.1091 | 0.0 (0.0%) | 0 |