Chengdu Huasun Group Inc Ltd Recent Share Price (SHE:000790)

SHE:000790 - Chengdu Huasun Technology Group Inc Ltd Chengdu Huasun Group Inc Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	CNY	0.8269	0.8449	0.8269	0.8384	0.8384	+0.007 (+0.79%)	2,159,372
30 May 2005	CNY	0.8172	0.8449	0.8106	0.8318	0.8318	-0.007 (-0.79%)	3,477,686
27 May 2005	CNY	0.8155	0.8498	0.8123	0.8384	0.8384	+0.011 (+1.39%)	4,114,661
26 May 2005	CNY	0.8759	0.8889	0.8253	0.8269	0.8269	-0.056 (-6.29%)	8,770,286
25 May 2005	CNY	0.9101	0.9183	0.8759	0.8824	0.8824	-0.037 (-4.08%)	6,565,937
24 May 2005	CNY	0.8938	0.9264	0.8889	0.9199	0.9199	+0.021 (+2.36%)	7,930,399
23 May 2005	CNY	0.8775	0.9036	0.8645	0.8987	0.8987	+0.016 (+1.85%)	5,368,446
20 May 2005	CNY	0.8857	0.8971	0.8742	0.8824	0.8824	-0.005 (-0.55%)	4,866,225
19 May 2005	CNY	0.9085	0.9101	0.8726	0.8873	0.8873	-0.031 (-3.38%)	5,764,411
18 May 2005	CNY	0.9003	0.9297	0.8824	0.9183	0.9183	-0.003 (-0.35%)	7,277,606
17 May 2005	CNY	0.9134	0.9493	0.8808	0.9215	0.9215	0.0 (0.0%)	8,921,299
16 May 2005	CNY	0.9215	0.9215	0.9215	0.9215	0.9215	0.0 (0.0%)	0
13 May 2005	CNY	0.9003	0.9542	0.8889	0.9215	0.9215	+0.013 (+1.43%)	13,769,689
12 May 2005	CNY	1.0096	1.0113	0.8889	0.9085	0.9085	-0.041 (-4.30%)	27,388,236
11 May 2005	CNY	0.9069	0.9607	0.8922	0.9493	0.9493	+0.054 (+6.01%)	22,211,898
10 May 2005	CNY	0.8612	0.8971	0.84	0.8955	0.8955	+0.043 (+4.98%)	5,959,095
9 May 2005	CNY	0.8677	0.8987	0.8237	0.853	0.853	-0.025 (-2.79%)	5,401,216
6 May 2005	CNY	0.8726	0.8971	0.8628	0.8775	0.8775	0.0 (0.0%)	0
5 May 2005	CNY	0.8726	0.8971	0.8628	0.8775	0.8775	0.0 (0.0%)	0
4 May 2005	CNY	0.8726	0.8971	0.8628	0.8775	0.8775	0.0 (0.0%)	0
3 May 2005	CNY	0.8726	0.8971	0.8628	0.8775	0.8775	0.0 (0.0%)	0
2 May 2005	CNY	0.8726	0.8971	0.8628	0.8775	0.8775	0.0 (0.0%)	0
29 Apr 2005	CNY	0.8726	0.8971	0.8628	0.8775	0.8775	+0.002 (+0.18%)	7,259,200
28 Apr 2005	CNY	0.8155	0.884	0.8155	0.8759	0.8759	+0.047 (+5.71%)	9,132,469
27 Apr 2005	CNY	0.8237	0.8563	0.8155	0.8286	0.8286	+0.003 (+0.40%)	6,369,438
26 Apr 2005	CNY	0.7666	0.8433	0.7666	0.8253	0.8253	+0.059 (+7.66%)	10,085,301
25 Apr 2005	CNY	0.7992	0.8009	0.7389	0.7666	0.7666	-0.039 (-4.85%)	4,372,911
22 Apr 2005	CNY	0.8106	0.8221	0.7992	0.8057	0.8057	-0.005 (-0.60%)	2,573,123
21 Apr 2005	CNY	0.809	0.8253	0.7992	0.8106	0.8106	+0.002 (+0.20%)	3,736,353
20 Apr 2005	CNY	0.8351	0.8384	0.809	0.809	0.809	-0.025 (-2.94%)	4,025,216