Chengdu Huasun Group Inc Ltd Recent Share Price (SHE:000790)

SHE:000790 - Chengdu Huasun Technology Group Inc Ltd Chengdu Huasun Group Inc Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	CNY	0.7699	0.8416	0.7666	0.8335	0.8335	+0.059 (+7.58%)	10,707,446
18 Apr 2005	CNY	0.7748	0.7829	0.7503	0.7748	0.7748	-0.011 (-1.45%)	4,231,923
15 Apr 2005	CNY	0.8449	0.8547	0.7699	0.7862	0.7862	-0.069 (-8.01%)	10,942,006
14 Apr 2005	CNY	0.8612	0.8677	0.8498	0.8547	0.8547	-0.002 (-0.19%)	4,678,708
13 Apr 2005	CNY	0.8726	0.884	0.8482	0.8563	0.8563	-0.006 (-0.75%)	6,547,997
12 Apr 2005	CNY	0.8596	0.8759	0.8482	0.8628	0.8628	+0.003 (+0.37%)	4,374,702
11 Apr 2005	CNY	0.8857	0.9069	0.8579	0.8596	0.8596	-0.039 (-4.35%)	8,099,020
8 Apr 2005	CNY	0.8889	0.9101	0.8742	0.8987	0.8987	+0.002 (+0.18%)	9,580,891
7 Apr 2005	CNY	0.9036	0.9297	0.8922	0.8971	0.8971	-0.008 (-0.89%)	16,896,405
6 Apr 2005	CNY	0.8971	0.9248	0.8742	0.9052	0.9052	+0.005 (+0.54%)	16,908,655
5 Apr 2005	CNY	0.8694	0.9036	0.84	0.9003	0.9003	+0.031 (+3.55%)	12,384,209
4 Apr 2005	CNY	0.8857	0.9118	0.8645	0.8694	0.8694	-0.029 (-3.26%)	13,987,039
1 Apr 2005	CNY	0.8612	0.9134	0.8514	0.8987	0.8987	+0.031 (+3.57%)	25,916,659
31 Mar 2005	CNY	0.8123	0.8791	0.7911	0.8677	0.8677	+0.057 (+7.04%)	13,650,477
30 Mar 2005	CNY	0.8563	0.8563	0.8025	0.8106	0.8106	-0.044 (-5.16%)	6,973,232
29 Mar 2005	CNY	0.8449	0.8889	0.8253	0.8547	0.8547	+0.002 (+0.20%)	15,111,080
28 Mar 2005	CNY	0.8384	0.8563	0.7976	0.853	0.853	+0.016 (+1.95%)	7,592,323
25 Mar 2005	CNY	0.8465	0.8579	0.8302	0.8367	0.8367	-0.003 (-0.39%)	9,747,697
24 Mar 2005	CNY	0.7829	0.8416	0.7536	0.84	0.84	+0.037 (+4.67%)	9,582,240
23 Mar 2005	CNY	0.8318	0.8645	0.7992	0.8025	0.8025	-0.015 (-1.80%)	25,614,786
22 Mar 2005	CNY	0.8172	0.8172	0.8172	0.8172	0.8172	+0.075 (+10.12%)	8,045,735
21 Mar 2005	CNY	0.7177	0.7454	0.7079	0.7421	0.7421	+0.006 (+0.88%)	5,158,428
18 Mar 2005	CNY	0.8106	0.8237	0.7356	0.7356	0.7356	-0.082 (-9.99%)	12,947,226
17 Mar 2005	CNY	0.8269	0.8547	0.8155	0.8172	0.8172	-0.015 (-1.76%)	9,169,917
16 Mar 2005	CNY	0.8596	0.8677	0.8253	0.8318	0.8318	-0.031 (-3.59%)	10,749,468
15 Mar 2005	CNY	0.884	0.8873	0.8563	0.8628	0.8628	-0.016 (-1.85%)	13,485,014
14 Mar 2005	CNY	0.8547	0.8889	0.8433	0.8791	0.8791	+0.019 (+2.27%)	16,350,408
11 Mar 2005	CNY	0.8351	0.8742	0.8172	0.8596	0.8596	+0.011 (+1.34%)	15,182,457
10 Mar 2005	CNY	0.8269	0.853	0.809	0.8482	0.8482	+0.021 (+2.58%)	24,496,877
9 Mar 2005	CNY	0.7829	0.8269	0.7796	0.8269	0.8269	+0.075 (+9.97%)	31,349,843