Chengdu Huasun Group Inc Ltd Recent Share Price (SHE:000790)

SHE:000790 - Chengdu Huasun Technology Group Inc Ltd Chengdu Huasun Group Inc Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2005	CNY	0.7536	0.7666	0.7519	0.7519	0.7519	-0.006 (-0.86%)	522,791
3 Mar 2005	CNY	0.7617	0.765	0.747	0.7584	0.7584	-0.008 (-1.07%)	755,033
2 Mar 2005	CNY	0.778	0.778	0.7584	0.7666	0.7666	-0.005 (-0.64%)	839,280
1 Mar 2005	CNY	0.7748	0.7764	0.7601	0.7715	0.7715	+0.003 (+0.43%)	726,481
28 Feb 2005	CNY	0.7813	0.7845	0.765	0.7682	0.7682	-0.016 (-2.08%)	814,198
25 Feb 2005	CNY	0.765	0.7878	0.7601	0.7845	0.7845	+0.013 (+1.69%)	1,521,501
24 Feb 2005	CNY	0.7796	0.7829	0.7568	0.7715	0.7715	-0.006 (-0.84%)	1,201,457
23 Feb 2005	CNY	0.7666	0.7829	0.7584	0.778	0.778	+0.013 (+1.70%)	1,289,854
22 Feb 2005	CNY	0.747	0.7666	0.747	0.765	0.765	+0.018 (+2.41%)	1,689,736
21 Feb 2005	CNY	0.7242	0.7503	0.7242	0.747	0.747	+0.015 (+2.01%)	675,827
18 Feb 2005	CNY	0.7258	0.7389	0.7242	0.7323	0.7323	-0.007 (-0.89%)	595,872
17 Feb 2005	CNY	0.7128	0.7421	0.7111	0.7389	0.7389	+0.002 (+0.23%)	538,259
16 Feb 2005	CNY	0.7307	0.7421	0.7226	0.7372	0.7372	+0.021 (+2.96%)	518,088
15 Feb 2005	CNY	0.7014	0.7258	0.7014	0.716	0.716	0.0 (0.0%)	0
14 Feb 2005	CNY	0.7014	0.7258	0.7014	0.716	0.716	0.0 (0.0%)	0
11 Feb 2005	CNY	0.7014	0.7258	0.7014	0.716	0.716	0.0 (0.0%)	0
10 Feb 2005	CNY	0.7014	0.7258	0.7014	0.716	0.716	0.0 (0.0%)	0
9 Feb 2005	CNY	0.7014	0.7258	0.7014	0.716	0.716	0.0 (0.0%)	0
8 Feb 2005	CNY	0.7014	0.7258	0.7014	0.716	0.716	0.0 (0.0%)	0
7 Feb 2005	CNY	0.7014	0.7258	0.7014	0.716	0.716	0.0 (0.0%)	0
4 Feb 2005	CNY	0.7014	0.7258	0.7014	0.716	0.716	+0.021 (+3.05%)	630,880
3 Feb 2005	CNY	0.703	0.7307	0.6932	0.6948	0.6948	-0.008 (-1.17%)	802,346
2 Feb 2005	CNY	0.6687	0.7177	0.6687	0.703	0.703	+0.034 (+5.13%)	877,733
1 Feb 2005	CNY	0.6932	0.7095	0.6687	0.6687	0.6687	-0.02 (-2.85%)	740,399
31 Jan 2005	CNY	0.7356	0.7356	0.685	0.6883	0.6883	-0.047 (-6.43%)	967,442
28 Jan 2005	CNY	0.7503	0.7617	0.734	0.7356	0.7356	-0.052 (-6.63%)	1,885,371
27 Jan 2005	CNY	0.8025	0.8025	0.7862	0.7878	0.7878	-0.015 (-1.83%)	449,402
26 Jan 2005	CNY	0.809	0.809	0.7943	0.8025	0.8025	+0.002 (+0.20%)	663,019
25 Jan 2005	CNY	0.796	0.809	0.7943	0.8009	0.8009	-0.005 (-0.60%)	744,917
24 Jan 2005	CNY	0.809	0.8155	0.7992	0.8057	0.8057	+0.016 (+2.06%)	950,576