SHE:000790 - Chengdu Huasun Technology Group Inc Ltd Chengdu Huasun Group Inc Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2003 CNY 1.574 1.6963 1.574 1.6588 1.6588 +0.113 (+7.28%) 14,421,599
26 Dec 2003 CNY 1.525 1.5789 1.5087 1.5462 1.5462 +0.021 (+1.39%) 12,636,028
25 Dec 2003 CNY 1.419 1.5577 1.4043 1.525 1.525 +0.109 (+7.71%) 14,137,911
24 Dec 2003 CNY 1.4125 1.4337 1.4027 1.4158 1.4158 +0.003 (+0.23%) 6,900,175
23 Dec 2003 CNY 1.3831 1.4239 1.3831 1.4125 1.4125 +0.021 (+1.52%) 7,404,119
22 Dec 2003 CNY 1.3831 1.3962 1.3587 1.3913 1.3913 +0.008 (+0.59%) 4,731,600
19 Dec 2003 CNY 1.4043 1.4125 1.3554 1.3831 1.3831 -0.021 (-1.51%) 7,049,826
18 Dec 2003 CNY 1.3946 1.4158 1.388 1.4043 1.4043 +0.016 (+1.17%) 6,448,748
17 Dec 2003 CNY 1.3848 1.3994 1.3848 1.388 1.388 +0.002 (+0.12%) 4,757,565
16 Dec 2003 CNY 1.3994 1.3994 1.3587 1.3864 1.3864 -0.013 (-0.93%) 2,399,597
15 Dec 2003 CNY 1.3799 1.4141 1.3717 1.3994 1.3994 +0.019 (+1.41%) 4,632,535
12 Dec 2003 CNY 1.3603 1.3799 1.3603 1.3799 1.3799 +0.011 (+0.83%) 3,261,206
11 Dec 2003 CNY 1.3864 1.3913 1.3587 1.3685 1.3685 -0.013 (-0.94%) 3,203,409
10 Dec 2003 CNY 1.3782 1.3962 1.3652 1.3815 1.3815 +0.013 (+0.95%) 3,039,754
9 Dec 2003 CNY 1.3701 1.375 1.3538 1.3685 1.3685 -0.002 (-0.12%) 1,020,132
8 Dec 2003 CNY 1.3701 1.4011 1.3636 1.3701 1.3701 -0.006 (-0.47%) 4,546,492
5 Dec 2003 CNY 1.3407 1.3766 1.3375 1.3766 1.3766 +0.033 (+2.43%) 2,920,046
4 Dec 2003 CNY 1.3456 1.3701 1.3391 1.344 1.344 -0.015 (-1.08%) 2,848,025
3 Dec 2003 CNY 1.3342 1.3782 1.3342 1.3587 1.3587 +0.002 (+0.13%) 2,323,039
2 Dec 2003 CNY 1.375 1.3897 1.3505 1.357 1.357 -0.021 (-1.54%) 4,549,484
1 Dec 2003 CNY 1.3473 1.3799 1.3473 1.3782 1.3782 +0.031 (+2.29%) 4,801,978
28 Nov 2003 CNY 1.3179 1.3505 1.3163 1.3473 1.3473 +0.023 (+1.73%) 3,046,100
27 Nov 2003 CNY 1.3489 1.3489 1.3081 1.3244 1.3244 0.0 (0.0%) 2,542,223



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms