Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 1.3473 | 1.3799 | 1.3473 | 1.3782 | 1.3782 | +0.031 (+2.29%) | 4,801,978 |
28 Nov 2003 | CNY | 1.3179 | 1.3505 | 1.3163 | 1.3473 | 1.3473 | +0.023 (+1.73%) | 3,046,100 |
27 Nov 2003 | CNY | 1.3489 | 1.3489 | 1.3081 | 1.3244 | 1.3244 | 0.0 (0.0%) | 2,542,223 |