| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | CNY | 3.9111 | 3.9889 | 3.9111 | 3.98 | 3.98 | +0.098 (+2.52%) | 5,716,314 |
| 5 Jun 2001 | CNY | 3.8978 | 3.9444 | 3.88 | 3.8822 | 3.8822 | -0.016 (-0.40%) | 1,536,889 |
| 4 Jun 2001 | CNY | 3.8689 | 3.9444 | 3.8689 | 3.8978 | 3.8978 | +0.016 (+0.40%) | 1,807,164 |
| 1 Jun 2001 | CNY | 3.9489 | 3.9511 | 3.8622 | 3.8822 | 3.8822 | -0.051 (-1.30%) | 2,401,195 |
| 31 May 2001 | CNY | 3.9556 | 3.9689 | 3.9178 | 3.9333 | 3.9333 | -0.007 (-0.17%) | 2,411,748 |
| 30 May 2001 | CNY | 3.8889 | 3.9644 | 3.8867 | 3.94 | 3.94 | +0.073 (+1.90%) | 5,071,342 |
| 29 May 2001 | CNY | 3.7778 | 3.8889 | 3.7778 | 3.8667 | 3.8667 | +0.116 (+3.08%) | 1,887,538 |
| 28 May 2001 | CNY | 3.7911 | 3.8333 | 3.7489 | 3.7511 | 3.7511 | -0.038 (-1.00%) | 865,431 |
| 25 May 2001 | CNY | 3.7778 | 3.8467 | 3.7778 | 3.7889 | 3.7889 | -0.015 (-0.41%) | 960,385 |
| 24 May 2001 | CNY | 3.7578 | 3.8556 | 3.7556 | 3.8044 | 3.8044 | +0.044 (+1.18%) | 877,432 |
| 23 May 2001 | CNY | 3.7711 | 3.8 | 3.7444 | 3.76 | 3.76 | -0.011 (-0.29%) | 1,284,930 |
| 22 May 2001 | CNY | 3.8 | 3.8222 | 3.7556 | 3.7711 | 3.7711 | -0.025 (-0.65%) | 1,301,490 |
| 21 May 2001 | CNY | 3.8178 | 3.8222 | 3.7711 | 3.7956 | 3.7956 | -0.02 (-0.52%) | 1,851,799 |
| 18 May 2001 | CNY | 3.8044 | 3.8356 | 3.7911 | 3.8156 | 3.8156 | +0.011 (+0.29%) | 1,555,060 |
| 17 May 2001 | CNY | 3.8444 | 3.8578 | 3.8022 | 3.8044 | 3.8044 | -0.056 (-1.44%) | 1,193,953 |
| 16 May 2001 | CNY | 3.8867 | 3.8889 | 3.8467 | 3.86 | 3.86 | -0.027 (-0.69%) | 965,610 |
| 15 May 2001 | CNY | 3.8533 | 3.8956 | 3.8378 | 3.8867 | 3.8867 | +0.033 (+0.87%) | 2,276,451 |
| 14 May 2001 | CNY | 3.7778 | 3.8556 | 3.7667 | 3.8533 | 3.8533 | +0.075 (+2.00%) | 1,678,270 |
| 11 May 2001 | CNY | 3.7689 | 3.8222 | 3.7689 | 3.7778 | 3.7778 | +0.038 (+1.01%) | 507,870 |
| 10 May 2001 | CNY | 3.7778 | 3.7778 | 3.7333 | 3.74 | 3.74 | -0.031 (-0.82%) | 707,985 |
| 9 May 2001 | CNY | 3.8333 | 3.8422 | 3.7556 | 3.7711 | 3.7711 | -0.007 (-0.18%) | 380,250 |
| 30 Apr 2001 | CNY | 3.7289 | 3.7778 | 3.7111 | 3.7778 | 3.7778 | +0.049 (+1.31%) | 645,538 |
| 27 Apr 2001 | CNY | 3.7333 | 3.7733 | 3.7222 | 3.7289 | 3.7289 | +0.004 (+0.12%) | 877,995 |
| 26 Apr 2001 | CNY | 3.7444 | 3.7778 | 3.7133 | 3.7244 | 3.7244 | -0.027 (-0.71%) | 1,226,992 |
| 25 Apr 2001 | CNY | 3.8111 | 3.82 | 3.7378 | 3.7511 | 3.7511 | -0.056 (-1.46%) | 1,392,052 |
| 24 Apr 2001 | CNY | 3.8044 | 3.8244 | 3.7956 | 3.8067 | 3.8067 | -0.004 (-0.12%) | 1,328,580 |
| 23 Apr 2001 | CNY | 3.8844 | 3.8867 | 3.7778 | 3.8111 | 3.8111 | -0.067 (-1.72%) | 2,021,202 |
| 20 Apr 2001 | CNY | 3.9111 | 3.9111 | 3.8333 | 3.8778 | 3.8778 | -0.035 (-0.91%) | 1,730,920 |
| 19 Apr 2001 | CNY | 3.8333 | 3.9156 | 3.8333 | 3.9133 | 3.9133 | +0.082 (+2.15%) | 2,613,672 |
| 18 Apr 2001 | CNY | 3.8667 | 3.8667 | 3.8222 | 3.8311 | 3.8311 | -0.027 (-0.69%) | 1,077,930 |
