Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.2 | 6.32 | 6.2 | 6.28 | 6.28 | +0.08 (+1.29%) | 15,240,046 |
30 Apr 2024 | CNY | 6.2 | 6.29 | 6.15 | 6.2 | 6.2 | +0.01 (+0.16%) | 15,225,220 |
29 Apr 2024 | CNY | 6.04 | 6.21 | 6.04 | 6.19 | 6.19 | +0.09 (+1.48%) | 21,231,468 |
26 Apr 2024 | CNY | 6.08 | 6.15 | 6.05 | 6.1 | 6.1 | -0.04 (-0.65%) | 22,507,450 |
25 Apr 2024 | CNY | 5.99 | 6.24 | 5.95 | 6.14 | 6.14 | +0.1 (+1.66%) | 25,849,938 |
24 Apr 2024 | CNY | 5.84 | 6.05 | 5.81 | 6.04 | 6.04 | +0.2 (+3.42%) | 15,979,500 |
23 Apr 2024 | CNY | 5.94 | 5.98 | 5.82 | 5.84 | 5.84 | -0.11 (-1.85%) | 15,904,703 |
22 Apr 2024 | CNY | 5.93 | 6.14 | 5.93 | 5.95 | 5.95 | +0.17 (+2.94%) | 26,037,504 |
19 Apr 2024 | CNY | 5.77 | 5.93 | 5.71 | 5.78 | 5.78 | -0.03 (-0.52%) | 11,569,600 |
18 Apr 2024 | CNY | 5.8 | 5.85 | 5.68 | 5.81 | 5.81 | 0.0 (0.0%) | 9,993,200 |
17 Apr 2024 | CNY | 5.56 | 5.82 | 5.56 | 5.81 | 5.81 | +0.28 (+5.06%) | 14,334,249 |
16 Apr 2024 | CNY | 5.8 | 5.85 | 5.5 | 5.53 | 5.53 | -0.3 (-5.15%) | 17,133,700 |
15 Apr 2024 | CNY | 5.97 | 6.01 | 5.65 | 5.83 | 5.83 | -0.12 (-2.02%) | 15,448,130 |
12 Apr 2024 | CNY | 6.01 | 6.06 | 5.95 | 5.95 | 5.95 | -0.06 (-1.00%) | 10,394,200 |
11 Apr 2024 | CNY | 5.98 | 6.11 | 5.91 | 6.01 | 6.01 | -0.02 (-0.33%) | 12,696,206 |
10 Apr 2024 | CNY | 6.06 | 6.13 | 5.98 | 6.03 | 6.03 | -0.09 (-1.47%) | 17,621,900 |
9 Apr 2024 | CNY | 5.85 | 6.24 | 5.81 | 6.12 | 6.12 | +0.2 (+3.38%) | 27,227,948 |
8 Apr 2024 | CNY | 6 | 6.14 | 5.91 | 5.92 | 5.92 | -0.08 (-1.33%) | 22,649,145 |
3 Apr 2024 | CNY | 5.91 | 6.08 | 5.85 | 6 | 6 | +0.09 (+1.52%) | 24,514,357 |
2 Apr 2024 | CNY | 5.8 | 5.92 | 5.77 | 5.91 | 5.91 | +0.14 (+2.43%) | 16,763,150 |
1 Apr 2024 | CNY | 5.73 | 5.8 | 5.72 | 5.77 | 5.77 | +0.06 (+1.05%) | 9,149,302 |
29 Mar 2024 | CNY | 5.59 | 5.71 | 5.57 | 5.71 | 5.71 | +0.15 (+2.70%) | 4,315,700 |
28 Mar 2024 | CNY | 5.44 | 5.64 | 5.43 | 5.56 | 5.56 | +0.14 (+2.58%) | 10,572,002 |
27 Mar 2024 | CNY | 5.58 | 5.6 | 5.41 | 5.42 | 5.42 | -0.15 (-2.69%) | 7,825,920 |
26 Mar 2024 | CNY | 5.57 | 5.62 | 5.47 | 5.57 | 5.57 | -0.01 (-0.18%) | 9,416,579 |
25 Mar 2024 | CNY | 5.68 | 5.73 | 5.56 | 5.58 | 5.58 | -0.09 (-1.59%) | 9,565,735 |
22 Mar 2024 | CNY | 5.8 | 5.82 | 5.65 | 5.67 | 5.67 | -0.12 (-2.07%) | 13,676,887 |
21 Mar 2024 | CNY | 5.75 | 5.82 | 5.7 | 5.79 | 5.79 | +0.05 (+0.87%) | 11,994,223 |
20 Mar 2024 | CNY | 5.72 | 5.78 | 5.7 | 5.74 | 5.74 | 0.0 (0.0%) | 9,529,329 |
19 Mar 2024 | CNY | 5.72 | 5.84 | 5.7 | 5.74 | 5.74 | 0.0 (0.0%) | 13,558,696 |