| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 6.09 | 6.19 | 6.09 | 6.19 | 6.19 | +0.08 (+1.31%) | 5,822,860 |
| 12 May 2023 | CNY | 6.25 | 6.25 | 6.08 | 6.11 | 6.11 | -0.13 (-2.08%) | 9,240,548 |
| 11 May 2023 | CNY | 6.26 | 6.26 | 6.2 | 6.24 | 6.24 | -0.01 (-0.16%) | 4,757,004 |
| 10 May 2023 | CNY | 6.25 | 6.27 | 6.17 | 6.25 | 6.25 | 0.0 (0.0%) | 8,350,278 |
| 9 May 2023 | CNY | 6.27 | 6.38 | 6.19 | 6.25 | 6.25 | -0.03 (-0.48%) | 10,478,362 |
| 8 May 2023 | CNY | 6.19 | 6.29 | 6.18 | 6.28 | 6.28 | +0.1 (+1.62%) | 7,770,635 |
| 5 May 2023 | CNY | 6.37 | 6.38 | 6.1 | 6.18 | 6.18 | -0.21 (-3.29%) | 14,362,295 |
| 4 May 2023 | CNY | 6.38 | 6.42 | 6.35 | 6.39 | 6.39 | -0.02 (-0.31%) | 8,992,087 |
| 28 Apr 2023 | CNY | 6.45 | 6.46 | 6.35 | 6.41 | 6.41 | +0.04 (+0.63%) | 7,681,536 |
| 27 Apr 2023 | CNY | 6.37 | 6.41 | 6.31 | 6.37 | 6.37 | -0.12 (-1.85%) | 11,206,371 |
| 26 Apr 2023 | CNY | 6.38 | 6.54 | 6.35 | 6.49 | 6.49 | +0.07 (+1.09%) | 8,731,146 |
| 25 Apr 2023 | CNY | 6.62 | 6.65 | 6.32 | 6.42 | 6.42 | -0.09 (-1.38%) | 11,100,245 |
| 24 Apr 2023 | CNY | 6.51 | 6.56 | 6.45 | 6.51 | 6.51 | 0.0 (0.0%) | 8,073,654 |
| 21 Apr 2023 | CNY | 6.7 | 6.73 | 6.51 | 6.51 | 6.51 | -0.22 (-3.27%) | 14,727,170 |
| 20 Apr 2023 | CNY | 6.8 | 6.84 | 6.68 | 6.73 | 6.73 | -0.1 (-1.46%) | 11,653,100 |
| 19 Apr 2023 | CNY | 6.88 | 6.91 | 6.81 | 6.83 | 6.83 | -0.07 (-1.01%) | 12,872,356 |
| 18 Apr 2023 | CNY | 7 | 7 | 6.88 | 6.9 | 6.9 | -0.07 (-1.00%) | 14,973,584 |
| 17 Apr 2023 | CNY | 6.88 | 6.97 | 6.83 | 6.97 | 6.97 | +0.12 (+1.75%) | 24,966,012 |
| 14 Apr 2023 | CNY | 6.84 | 6.88 | 6.8 | 6.85 | 6.85 | +0.03 (+0.44%) | 12,907,888 |
| 13 Apr 2023 | CNY | 6.9 | 6.98 | 6.81 | 6.82 | 6.82 | -0.09 (-1.30%) | 18,491,000 |
| 12 Apr 2023 | CNY | 6.82 | 7.03 | 6.78 | 6.91 | 6.91 | +0.07 (+1.02%) | 26,828,286 |
| 11 Apr 2023 | CNY | 6.75 | 6.84 | 6.7 | 6.84 | 6.84 | +0.09 (+1.33%) | 13,245,624 |
| 10 Apr 2023 | CNY | 6.8 | 6.81 | 6.73 | 6.75 | 6.75 | -0.06 (-0.88%) | 9,904,365 |
| 7 Apr 2023 | CNY | 6.85 | 6.85 | 6.78 | 6.81 | 6.81 | -0.05 (-0.73%) | 14,623,302 |
| 6 Apr 2023 | CNY | 6.69 | 6.9 | 6.65 | 6.86 | 6.86 | +0.18 (+2.69%) | 23,107,127 |
| 4 Apr 2023 | CNY | 6.78 | 6.78 | 6.65 | 6.68 | 6.68 | -0.11 (-1.62%) | 13,358,408 |
| 3 Apr 2023 | CNY | 6.7 | 6.81 | 6.69 | 6.79 | 6.79 | +0.08 (+1.19%) | 13,633,700 |
| 31 Mar 2023 | CNY | 6.67 | 6.74 | 6.67 | 6.71 | 6.71 | +0.04 (+0.60%) | 9,685,259 |
| 30 Mar 2023 | CNY | 6.62 | 6.67 | 6.57 | 6.67 | 6.67 | +0.04 (+0.60%) | 8,874,373 |
| 29 Mar 2023 | CNY | 6.65 | 6.69 | 6.61 | 6.63 | 6.63 | -0.02 (-0.30%) | 7,340,400 |
