| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | CNY | 2.935 | 2.935 | 2.75 | 2.88 | 2.88 | -0.07 (-2.37%) | 36,686,724 |
| 12 Mar 2007 | CNY | 2.885 | 2.965 | 2.735 | 2.95 | 2.95 | +0.255 (+9.46%) | 51,089,190 |
| 9 Mar 2007 | CNY | 2.695 | 2.695 | 2.59 | 2.695 | 2.695 | +0.245 (+10.00%) | 48,476,860 |
| 8 Mar 2007 | CNY | 2.225 | 2.45 | 2.225 | 2.45 | 2.45 | +0.225 (+10.11%) | 16,304,678 |
| 7 Mar 2007 | CNY | 2.22 | 2.29 | 2.2 | 2.225 | 2.225 | +0.005 (+0.23%) | 10,560,868 |
| 6 Mar 2007 | CNY | 2.15 | 2.23 | 2.135 | 2.22 | 2.22 | +0.07 (+3.26%) | 10,263,988 |
| 5 Mar 2007 | CNY | 2.215 | 2.245 | 2.1 | 2.15 | 2.15 | -0.065 (-2.93%) | 14,176,044 |
| 2 Mar 2007 | CNY | 2.22 | 2.235 | 2.16 | 2.215 | 2.215 | +0.005 (+0.23%) | 12,165,806 |
| 1 Mar 2007 | CNY | 2.31 | 2.31 | 2.17 | 2.21 | 2.21 | -0.09 (-3.91%) | 14,928,584 |
| 28 Feb 2007 | CNY | 2.185 | 2.345 | 2.115 | 2.3 | 2.3 | +0.11 (+5.02%) | 17,281,360 |
| 27 Feb 2007 | CNY | 2.43 | 2.565 | 2.185 | 2.19 | 2.19 | -0.24 (-9.88%) | 30,704,180 |
| 26 Feb 2007 | CNY | 2.25 | 2.46 | 2.24 | 2.43 | 2.43 | +0.195 (+8.72%) | 23,874,228 |
| 16 Feb 2007 | CNY | 2.26 | 2.34 | 2.185 | 2.235 | 2.235 | +0.005 (+0.22%) | 21,308,864 |
| 15 Feb 2007 | CNY | 2.2 | 2.275 | 2.18 | 2.23 | 2.23 | +0.045 (+2.06%) | 15,283,698 |
| 14 Feb 2007 | CNY | 2.205 | 2.22 | 2.165 | 2.185 | 2.185 | -0.02 (-0.91%) | 13,853,592 |
| 13 Feb 2007 | CNY | 2.14 | 2.29 | 2.14 | 2.205 | 2.205 | +0.045 (+2.08%) | 13,028,966 |
| 12 Feb 2007 | CNY | 2.155 | 2.2 | 2.08 | 2.16 | 2.16 | +0.03 (+1.41%) | 10,360,328 |
| 9 Feb 2007 | CNY | 2.13 | 2.195 | 2.045 | 2.13 | 2.13 | 0.0 (0.0%) | 11,332,778 |
| 8 Feb 2007 | CNY | 2.09 | 2.19 | 2.02 | 2.13 | 2.13 | +0.07 (+3.40%) | 13,619,596 |
| 7 Feb 2007 | CNY | 2.025 | 2.115 | 2.025 | 2.06 | 2.06 | +0.005 (+0.24%) | 14,312,858 |
| 6 Feb 2007 | CNY | 1.87 | 2.055 | 1.865 | 2.055 | 2.055 | +0.185 (+9.89%) | 14,542,292 |
| 5 Feb 2007 | CNY | 1.98 | 2.035 | 1.86 | 1.87 | 1.87 | -0.105 (-5.32%) | 13,814,334 |
| 2 Feb 2007 | CNY | 2.05 | 2.075 | 1.97 | 1.975 | 1.975 | -0.06 (-2.95%) | 10,934,324 |
| 1 Feb 2007 | CNY | 2 | 2.1 | 1.95 | 2.035 | 2.035 | -0.015 (-0.73%) | 14,194,832 |
| 31 Jan 2007 | CNY | 2.225 | 2.295 | 2.01 | 2.05 | 2.05 | -0.185 (-8.28%) | 21,705,350 |
| 30 Jan 2007 | CNY | 2.3 | 2.395 | 2.2 | 2.235 | 2.235 | -0.075 (-3.25%) | 21,171,132 |
| 29 Jan 2007 | CNY | 2.23 | 2.345 | 2.14 | 2.31 | 2.31 | +0.18 (+8.45%) | 37,304,884 |
| 26 Jan 2007 | CNY | 1.87 | 2.13 | 1.835 | 2.13 | 2.13 | +0.195 (+10.08%) | 35,242,538 |
| 25 Jan 2007 | CNY | 2.16 | 2.165 | 1.935 | 1.935 | 1.935 | -0.215 (-10%) | 26,388,344 |
| 24 Jan 2007 | CNY | 2.2 | 2.25 | 2.085 | 2.15 | 2.15 | -0.015 (-0.69%) | 23,373,326 |
