| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | CNY | 1.975 | 2.165 | 1.975 | 2.165 | 2.165 | +0.195 (+9.90%) | 32,798,986 |
| 22 Jan 2007 | CNY | 1.8 | 1.97 | 1.735 | 1.97 | 1.97 | +0.18 (+10.06%) | 30,496,554 |
| 19 Jan 2007 | CNY | 1.775 | 1.915 | 1.765 | 1.79 | 1.79 | +0.04 (+2.29%) | 38,336,432 |
| 18 Jan 2007 | CNY | 1.745 | 1.805 | 1.68 | 1.75 | 1.75 | +0.11 (+6.71%) | 57,660,664 |
| 17 Jan 2007 | CNY | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | +0.15 (+10.07%) | 28,253,096 |
| 16 Jan 2007 | CNY | 1.3 | 1.5 | 1.295 | 1.49 | 1.49 | +0.075 (+5.30%) | 34,774,070 |
| 15 Jan 2007 | CNY | 1.35 | 1.425 | 1.34 | 1.415 | 1.415 | +0.05 (+3.66%) | 14,093,318 |
| 12 Jan 2007 | CNY | 1.435 | 1.465 | 1.345 | 1.365 | 1.365 | -0.08 (-5.54%) | 12,230,546 |
| 11 Jan 2007 | CNY | 1.42 | 1.5 | 1.4 | 1.445 | 1.445 | +0.025 (+1.76%) | 17,640,654 |
| 10 Jan 2007 | CNY | 1.4 | 1.44 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 13,670,960 |
| 9 Jan 2007 | CNY | 1.43 | 1.475 | 1.395 | 1.41 | 1.41 | +0.015 (+1.08%) | 31,384,610 |
| 8 Jan 2007 | CNY | 1.26 | 1.395 | 1.26 | 1.395 | 1.395 | +0.125 (+9.84%) | 17,552,120 |
| 5 Jan 2007 | CNY | 1.215 | 1.28 | 1.215 | 1.27 | 1.27 | +0.04 (+3.25%) | 6,555,514 |
| 4 Jan 2007 | CNY | 1.245 | 1.265 | 1.21 | 1.23 | 1.23 | -0.025 (-1.99%) | 10,283,268 |
| 29 Dec 2006 | CNY | 1.23 | 1.285 | 1.23 | 1.255 | 1.255 | +0.02 (+1.62%) | 7,226,006 |
| 28 Dec 2006 | CNY | 1.31 | 1.31 | 1.23 | 1.235 | 1.235 | -0.08 (-6.08%) | 10,371,548 |
| 27 Dec 2006 | CNY | 1.33 | 1.345 | 1.275 | 1.315 | 1.315 | -0.035 (-2.59%) | 11,639,192 |
| 26 Dec 2006 | CNY | 1.415 | 1.475 | 1.345 | 1.35 | 1.35 | -0.04 (-2.88%) | 39,088,168 |
| 25 Dec 2006 | CNY | 1.265 | 1.39 | 1.25 | 1.39 | 1.39 | +0.125 (+9.88%) | 28,985,272 |
| 22 Dec 2006 | CNY | 1.23 | 1.305 | 1.22 | 1.265 | 1.265 | +0.025 (+2.02%) | 13,360,158 |
| 21 Dec 2006 | CNY | 1.23 | 1.275 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 13,832,248 |
| 20 Dec 2006 | CNY | 1.21 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 9,807,992 |
| 19 Dec 2006 | CNY | 1.2 | 1.23 | 1.18 | 1.22 | 1.22 | +0.015 (+1.24%) | 8,823,132 |
| 18 Dec 2006 | CNY | 1.225 | 1.225 | 1.195 | 1.205 | 1.205 | -0.015 (-1.23%) | 8,770,004 |
| 15 Dec 2006 | CNY | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.015 (-1.21%) | 6,538,760 |
| 14 Dec 2006 | CNY | 1.225 | 1.24 | 1.21 | 1.235 | 1.235 | +0.015 (+1.23%) | 12,646,436 |
| 13 Dec 2006 | CNY | 1.19 | 1.22 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 7,527,482 |
| 12 Dec 2006 | CNY | 1.18 | 1.195 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,953,352 |
| 11 Dec 2006 | CNY | 1.155 | 1.185 | 1.15 | 1.18 | 1.18 | +0.025 (+2.16%) | 5,356,028 |
| 8 Dec 2006 | CNY | 1.215 | 1.215 | 1.15 | 1.155 | 1.155 | -0.06 (-4.94%) | 8,209,782 |
