| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | CNY | 1.225 | 1.245 | 1.21 | 1.215 | 1.215 | -0.015 (-1.22%) | 9,987,442 |
| 6 Dec 2006 | CNY | 1.245 | 1.255 | 1.19 | 1.23 | 1.23 | -0.015 (-1.20%) | 9,336,998 |
| 5 Dec 2006 | CNY | 1.25 | 1.255 | 1.225 | 1.245 | 1.245 | 0.0 (0.0%) | 7,782,728 |
| 4 Dec 2006 | CNY | 1.255 | 1.26 | 1.225 | 1.245 | 1.245 | -0.01 (-0.80%) | 12,029,470 |
| 1 Dec 2006 | CNY | 1.225 | 1.29 | 1.225 | 1.255 | 1.255 | +0.05 (+4.15%) | 29,354,624 |
| 30 Nov 2006 | CNY | 1.16 | 1.205 | 1.15 | 1.205 | 1.205 | +0.055 (+4.78%) | 12,020,598 |
| 29 Nov 2006 | CNY | 1.165 | 1.165 | 1.14 | 1.15 | 1.15 | -0.015 (-1.29%) | 5,113,196 |
| 28 Nov 2006 | CNY | 1.175 | 1.18 | 1.16 | 1.165 | 1.165 | -0.01 (-0.85%) | 5,585,890 |
| 27 Nov 2006 | CNY | 1.165 | 1.175 | 1.15 | 1.175 | 1.175 | +0.015 (+1.29%) | 5,576,280 |
| 24 Nov 2006 | CNY | 1.155 | 1.175 | 1.14 | 1.16 | 1.16 | +0.005 (+0.43%) | 5,493,242 |
| 23 Nov 2006 | CNY | 1.14 | 1.17 | 1.125 | 1.155 | 1.155 | +0.015 (+1.32%) | 8,039,868 |
| 22 Nov 2006 | CNY | 1.13 | 1.17 | 1.115 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,311,714 |
| 21 Nov 2006 | CNY | 1.115 | 1.135 | 1.095 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,525,922 |
| 20 Nov 2006 | CNY | 1.13 | 1.135 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,062,716 |
| 17 Nov 2006 | CNY | 1.125 | 1.15 | 1.115 | 1.14 | 1.14 | +0.015 (+1.33%) | 3,408,674 |
| 16 Nov 2006 | CNY | 1.15 | 1.15 | 1.115 | 1.125 | 1.125 | -0.025 (-2.17%) | 4,432,434 |
| 15 Nov 2006 | CNY | 1.125 | 1.155 | 1.11 | 1.15 | 1.15 | +0.015 (+1.32%) | 3,684,480 |
| 14 Nov 2006 | CNY | 1.115 | 1.14 | 1.095 | 1.135 | 1.135 | 0.0 (0.0%) | 4,550,366 |
| 13 Nov 2006 | CNY | 1.19 | 1.195 | 1.13 | 1.135 | 1.135 | -0.085 (-6.97%) | 6,495,686 |
| 9 Nov 2006 | CNY | 1.215 | 1.225 | 1.205 | 1.22 | 1.22 | +0.005 (+0.41%) | 3,083,798 |
| 8 Nov 2006 | CNY | 1.215 | 1.215 | 1.2 | 1.215 | 1.215 | 0.0 (0.0%) | 4,851,148 |
| 7 Nov 2006 | CNY | 1.24 | 1.24 | 1.2 | 1.215 | 1.215 | -0.02 (-1.62%) | 4,196,130 |
| 6 Nov 2006 | CNY | 1.23 | 1.245 | 1.225 | 1.235 | 1.235 | -0.01 (-0.80%) | 3,312,008 |
| 3 Nov 2006 | CNY | 1.22 | 1.26 | 1.21 | 1.245 | 1.245 | +0.025 (+2.05%) | 6,625,554 |
| 2 Nov 2006 | CNY | 1.235 | 1.235 | 1.205 | 1.22 | 1.22 | -0.015 (-1.21%) | 4,555,602 |
| 1 Nov 2006 | CNY | 1.23 | 1.245 | 1.215 | 1.235 | 1.235 | +0.005 (+0.41%) | 4,549,758 |
| 31 Oct 2006 | CNY | 1.225 | 1.24 | 1.2 | 1.23 | 1.23 | +0.005 (+0.41%) | 5,668,038 |
| 30 Oct 2006 | CNY | 1.205 | 1.225 | 1.19 | 1.225 | 1.225 | +0.015 (+1.24%) | 3,637,076 |
| 27 Oct 2006 | CNY | 1.25 | 1.26 | 1.205 | 1.21 | 1.21 | -0.035 (-2.81%) | 7,116,944 |
| 26 Oct 2006 | CNY | 1.25 | 1.265 | 1.225 | 1.245 | 1.245 | -0.01 (-0.80%) | 4,795,654 |
