| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | CNY | 1.305 | 1.31 | 1.23 | 1.255 | 1.255 | -0.055 (-4.20%) | 11,310,284 |
| 24 Oct 2006 | CNY | 1.28 | 1.315 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 7,231,632 |
| 23 Oct 2006 | CNY | 1.38 | 1.38 | 1.275 | 1.28 | 1.28 | -0.135 (-9.54%) | 15,941,484 |
| 20 Oct 2006 | CNY | 1.45 | 1.48 | 1.41 | 1.415 | 1.415 | -0.035 (-2.41%) | 8,747,562 |
| 19 Oct 2006 | CNY | 1.435 | 1.465 | 1.42 | 1.45 | 1.45 | +0.015 (+1.05%) | 8,828,560 |
| 18 Oct 2006 | CNY | 1.44 | 1.45 | 1.415 | 1.435 | 1.435 | -0.005 (-0.35%) | 6,184,218 |
| 17 Oct 2006 | CNY | 1.42 | 1.455 | 1.395 | 1.44 | 1.44 | +0.025 (+1.77%) | 11,306,136 |
| 16 Oct 2006 | CNY | 1.39 | 1.445 | 1.39 | 1.415 | 1.415 | +0.025 (+1.80%) | 8,675,676 |
| 13 Oct 2006 | CNY | 1.385 | 1.405 | 1.375 | 1.39 | 1.39 | -0.035 (-2.46%) | 4,610,230 |
| 12 Oct 2006 | CNY | 1.405 | 1.44 | 1.39 | 1.425 | 1.425 | +0.015 (+1.06%) | 21,334 |
| 11 Oct 2006 | CNY | 1.425 | 1.425 | 1.395 | 1.41 | 1.41 | -0.015 (-1.05%) | 6,864,298 |
| 10 Oct 2006 | CNY | 1.405 | 1.44 | 1.39 | 1.425 | 1.425 | +0.02 (+1.42%) | 21,335,868 |
| 9 Oct 2006 | CNY | 1.34 | 1.415 | 1.34 | 1.405 | 1.405 | +0.065 (+4.85%) | 15,212,828 |
| 29 Sep 2006 | CNY | 1.33 | 1.35 | 1.325 | 1.34 | 1.34 | 0.0 (0.0%) | 5,552,050 |
| 28 Sep 2006 | CNY | 1.315 | 1.345 | 1.305 | 1.34 | 1.34 | +0.025 (+1.90%) | 6,274,052 |
| 27 Sep 2006 | CNY | 1.3 | 1.32 | 1.295 | 1.315 | 1.315 | +0.015 (+1.15%) | 3,352,972 |
| 26 Sep 2006 | CNY | 1.325 | 1.325 | 1.295 | 1.3 | 1.3 | -0.025 (-1.89%) | 4,527,200 |
| 25 Sep 2006 | CNY | 1.305 | 1.335 | 1.295 | 1.325 | 1.325 | +0.005 (+0.38%) | 4,254,934 |
| 22 Sep 2006 | CNY | 1.365 | 1.37 | 1.315 | 1.32 | 1.32 | -0.035 (-2.58%) | 5,173,800 |
| 21 Sep 2006 | CNY | 1.34 | 1.355 | 1.335 | 1.355 | 1.355 | +0.015 (+1.12%) | 5,922,252 |
| 20 Sep 2006 | CNY | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.015 (-1.11%) | 5,809,070 |
| 19 Sep 2006 | CNY | 1.34 | 1.39 | 1.335 | 1.355 | 1.355 | +0.015 (+1.12%) | 12,213,006 |
| 18 Sep 2006 | CNY | 1.315 | 1.34 | 1.31 | 1.34 | 1.34 | +0.025 (+1.90%) | 6,463,998 |
| 15 Sep 2006 | CNY | 1.31 | 1.33 | 1.305 | 1.315 | 1.315 | +0.005 (+0.38%) | 7,342,850 |
| 14 Sep 2006 | CNY | 1.32 | 1.325 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,385,824 |
| 13 Sep 2006 | CNY | 1.35 | 1.355 | 1.315 | 1.32 | 1.32 | -0.02 (-1.49%) | 6,749,500 |
| 11 Sep 2006 | CNY | 1.345 | 1.35 | 1.315 | 1.34 | 1.34 | -0.015 (-1.11%) | 5,669,820 |
| 8 Sep 2006 | CNY | 1.32 | 1.375 | 1.315 | 1.355 | 1.355 | +0.03 (+2.26%) | 9,756,156 |
| 7 Sep 2006 | CNY | 1.35 | 1.36 | 1.32 | 1.325 | 1.325 | -0.025 (-1.85%) | 5,101,838 |
| 6 Sep 2006 | CNY | 1.345 | 1.355 | 1.325 | 1.35 | 1.35 | +0.005 (+0.37%) | 6,206,678 |
