| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | CNY | 1.495 | 1.56 | 1.485 | 1.535 | 1.535 | +0.035 (+2.33%) | 12,879,834 |
| 24 Jul 2006 | CNY | 1.475 | 1.505 | 1.445 | 1.5 | 1.5 | -0.015 (-0.99%) | 10,269,284 |
| 21 Jul 2006 | CNY | 1.44 | 1.545 | 1.41 | 1.515 | 1.515 | +0.085 (+5.94%) | 19,919,964 |
| 20 Jul 2006 | CNY | 1.42 | 1.44 | 1.4 | 1.43 | 1.43 | +0.005 (+0.35%) | 3,346,670 |
| 19 Jul 2006 | CNY | 1.465 | 1.48 | 1.415 | 1.425 | 1.425 | -0.05 (-3.39%) | 4,762,722 |
| 18 Jul 2006 | CNY | 1.5 | 1.515 | 1.44 | 1.475 | 1.475 | -0.01 (-0.67%) | 5,827,292 |
| 17 Jul 2006 | CNY | 1.41 | 1.49 | 1.395 | 1.485 | 1.485 | +0.075 (+5.32%) | 7,028,300 |
| 14 Jul 2006 | CNY | 1.355 | 1.43 | 1.355 | 1.41 | 1.41 | +0.025 (+1.81%) | 7,270,798 |
| 13 Jul 2006 | CNY | 1.525 | 1.555 | 1.385 | 1.385 | 1.385 | -0.155 (-10.06%) | 17,686,228 |
| 12 Jul 2006 | CNY | 1.58 | 1.61 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 13,081,204 |
| 11 Jul 2006 | CNY | 1.555 | 1.575 | 1.54 | 1.56 | 1.56 | +0.005 (+0.32%) | 4,613,508 |
| 10 Jul 2006 | CNY | 1.57 | 1.585 | 1.525 | 1.555 | 1.555 | -0.045 (-2.81%) | 9,480,328 |
| 7 Jul 2006 | CNY | 1.62 | 1.635 | 1.58 | 1.6 | 1.6 | -0.015 (-0.93%) | 8,668,084 |
| 6 Jul 2006 | CNY | 1.54 | 1.64 | 1.525 | 1.615 | 1.615 | +0.06 (+3.86%) | 13,517,614 |
| 5 Jul 2006 | CNY | 1.625 | 1.63 | 1.51 | 1.555 | 1.555 | -0.045 (-2.81%) | 12,340,488 |
| 4 Jul 2006 | CNY | 1.63 | 1.685 | 1.585 | 1.6 | 1.6 | +0.015 (+0.95%) | 20,836,210 |
| 3 Jul 2006 | CNY | 1.53 | 1.625 | 1.525 | 1.585 | 1.585 | +0.055 (+3.59%) | 18,317,014 |
| 30 Jun 2006 | CNY | 1.56 | 1.58 | 1.525 | 1.53 | 1.53 | -0.03 (-1.92%) | 8,659,324 |
| 29 Jun 2006 | CNY | 1.575 | 1.585 | 1.53 | 1.56 | 1.56 | +0.005 (+0.32%) | 12,867,340 |
| 28 Jun 2006 | CNY | 1.49 | 1.595 | 1.46 | 1.555 | 1.555 | +0.05 (+3.32%) | 17,254,794 |
| 27 Jun 2006 | CNY | 1.46 | 1.535 | 1.445 | 1.505 | 1.505 | +0.055 (+3.79%) | 12,508,804 |
| 26 Jun 2006 | CNY | 1.42 | 1.47 | 1.415 | 1.45 | 1.45 | +0.02 (+1.40%) | 6,896,222 |
| 23 Jun 2006 | CNY | 1.425 | 1.44 | 1.395 | 1.43 | 1.43 | +0.005 (+0.35%) | 5,976,594 |
| 22 Jun 2006 | CNY | 1.46 | 1.46 | 1.4 | 1.425 | 1.425 | -0.035 (-2.40%) | 5,330,454 |
| 21 Jun 2006 | CNY | 1.42 | 1.495 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 10,606,304 |
| 20 Jun 2006 | CNY | 1.45 | 1.46 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,104,136 |
| 19 Jun 2006 | CNY | 1.41 | 1.465 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 7,307,342 |
| 16 Jun 2006 | CNY | 1.395 | 1.44 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 6,438,474 |
| 15 Jun 2006 | CNY | 1.375 | 1.405 | 1.365 | 1.39 | 1.39 | +0.015 (+1.09%) | 3,897,814 |
| 14 Jun 2006 | CNY | 1.405 | 1.405 | 1.355 | 1.375 | 1.375 | -0.04 (-2.83%) | 5,012,656 |
